Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 0.27 | 0.3 | 0.25 | 0.3 | 4.5 | +0.03 (+11.11%) | 11,117 |
7 Nov 2006 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 4.05 | 0.0 (0.0%) | 1,750 |
6 Nov 2006 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 4.05 | -0.01 (-3.57%) | 1,213 |
3 Nov 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 4.2 | -0.01 (-3.45%) | 340 |
2 Nov 2006 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 4.35 | +0.01 (+3.57%) | 400 |
1 Nov 2006 | USD | 0.27 | 0.28 | 0.25 | 0.28 | 4.2 | -0.02 (-6.67%) | 1,843 |
31 Oct 2006 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 4.5 | +0.03 (+11.11%) | 6,680 |
30 Oct 2006 | USD | 0.252 | 0.29 | 0.252 | 0.27 | 4.05 | -0.03 (-10.00%) | 1,720 |
27 Oct 2006 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 4.5 | 0.0 (0.0%) | 103 |
26 Oct 2006 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 4.5 | 0.0 (0.0%) | 6,667 |
25 Oct 2006 | USD | 0.28 | 0.3 | 0.25 | 0.3 | 4.5 | +0.02 (+7.14%) | 633 |
24 Oct 2006 | USD | 0.27 | 0.28 | 0.25 | 0.28 | 4.2 | +0.01 (+3.70%) | 2,913 |
23 Oct 2006 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 4.05 | -0.01 (-3.57%) | 477 |
20 Oct 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 4.2 | -0.01 (-3.45%) | 33 |
19 Oct 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 4.35 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.29 | 0.29 | 0.27 | 0.29 | 4.35 | -0.02 (-6.45%) | 533 |
17 Oct 2006 | USD | 0.29 | 0.33 | 0.28 | 0.31 | 4.65 | +0.02 (+6.90%) | 13,465 |
16 Oct 2006 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 4.35 | 0.0 (0.0%) | 635 |
13 Oct 2006 | USD | 0.28 | 0.3 | 0.27 | 0.29 | 4.35 | 0.0 (0.0%) | 2,560 |
12 Oct 2006 | USD | 0.27 | 0.3 | 0.27 | 0.29 | 4.35 | -0.01 (-3.33%) | 822 |
11 Oct 2006 | USD | 0.28 | 0.3 | 0.27 | 0.3 | 4.5 | +0.02 (+7.14%) | 14,050 |
10 Oct 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 4.2 | 0.0 (0.0%) | 430 |
9 Oct 2006 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 4.2 | 0.0 (0.0%) | 170 |
6 Oct 2006 | USD | 0.27 | 0.3 | 0.27 | 0.28 | 4.2 | +0.02 (+7.69%) | 2,277 |
5 Oct 2006 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 3.9 | -0.01 (-3.70%) | 780 |
4 Oct 2006 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 4.05 | 0.0 (0.0%) | 3,569 |
3 Oct 2006 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 4.05 | 0.0 (0.0%) | 488 |
2 Oct 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4.05 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 4.05 | +0.02 (+8%) | 3,333 |
28 Sep 2006 | USD | 0.23 | 0.26 | 0.23 | 0.25 | 3.75 | 0.0 (0.0%) | 4,050 |