| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 3.75 | +0.02 (+8.70%) | 1,833 |
| 26 Sep 2006 | USD | 0.24 | 0.26 | 0.23 | 0.23 | 3.45 | 0.0 (0.0%) | 3,293 |
| 25 Sep 2006 | USD | 0.249 | 0.249 | 0.23 | 0.23 | 3.45 | -0.019 (-7.63%) | 2,524 |
| 22 Sep 2006 | USD | 0.249 | 0.249 | 0.22 | 0.249 | 3.735 | -0.01 (-3.86%) | 600 |
| 21 Sep 2006 | USD | 0.24 | 0.259 | 0.22 | 0.259 | 3.885 | +0.009 (+3.60%) | 1,648 |
| 20 Sep 2006 | USD | 0.24 | 0.25 | 0.21 | 0.25 | 3.75 | +0.01 (+4.17%) | 1,220 |
| 19 Sep 2006 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 3.6 | -0.01 (-4%) | 1,883 |
| 18 Sep 2006 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 3.75 | -0.03 (-10.71%) | 2,480 |
| 15 Sep 2006 | USD | 0.3 | 0.3 | 0.25 | 0.28 | 4.2 | -0.02 (-6.67%) | 740 |
| 14 Sep 2006 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 4.5 | +0.03 (+11.11%) | 473 |
| 13 Sep 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4.05 | 0.0 (0.0%) | 0 |
| 12 Sep 2006 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 4.05 | -0.01 (-3.57%) | 6,100 |
| 11 Sep 2006 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 4.2 | -0.01 (-3.45%) | 3,677 |
| 8 Sep 2006 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 4.35 | -0.01 (-3.33%) | 860 |
| 7 Sep 2006 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 4.5 | -0.01 (-3.23%) | 3,117 |
| 6 Sep 2006 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 4.65 | +0.005 (+1.64%) | 4,533 |
| 5 Sep 2006 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 4.575 | 0.0 (0.0%) | 0 |
| 4 Sep 2006 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 4.575 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 0.27 | 0.305 | 0.27 | 0.305 | 4.575 | +0.045 (+17.31%) | 1,487 |
| 31 Aug 2006 | USD | 0.261 | 0.305 | 0.26 | 0.26 | 3.9 | -0.059 (-18.50%) | 437 |
| 30 Aug 2006 | USD | 0.32 | 0.32 | 0.261 | 0.319 | 4.785 | -0.001 (-0.31%) | 2,260 |
| 29 Aug 2006 | USD | 0.33 | 0.33 | 0.3 | 0.32 | 4.8 | -0.01 (-3.03%) | 9,276 |
| 28 Aug 2006 | USD | 0.3 | 0.33 | 0.28 | 0.33 | 4.95 | +0.01 (+3.13%) | 7,484 |
| 25 Aug 2006 | USD | 0.37 | 0.37 | 0.29 | 0.32 | 4.8 | -0.03 (-8.57%) | 6,623 |
| 24 Aug 2006 | USD | 0.37 | 0.49 | 0.33 | 0.35 | 5.25 | +0.02 (+6.06%) | 58,675 |
| 23 Aug 2006 | USD | 0.32 | 0.34 | 0.31 | 0.33 | 4.95 | +0.02 (+6.45%) | 31,059 |
| 22 Aug 2006 | USD | 0.32 | 0.32 | 0.25 | 0.31 | 4.65 | -0.01 (-3.13%) | 8,630 |
| 21 Aug 2006 | USD | 0.33 | 0.33 | 0.3 | 0.32 | 4.8 | -0.03 (-8.57%) | 5,713 |
| 18 Aug 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 5.25 | 0.0 (0.0%) | 1,462 |
| 17 Aug 2006 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 5.25 | -0.02 (-5.41%) | 3,147 |
