Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 0.37 | 0.37 | 0.34 | 0.37 | 5.55 | 0.0 (0.0%) | 267 |
15 Aug 2006 | USD | 0.34 | 0.37 | 0.34 | 0.37 | 5.55 | +0.03 (+8.82%) | 537 |
14 Aug 2006 | USD | 0.325 | 0.35 | 0.325 | 0.34 | 5.1 | 0.0 (0.0%) | 2,673 |
11 Aug 2006 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 5.1 | +0.01 (+3.03%) | 87 |
10 Aug 2006 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 4.95 | +0.03 (+10.00%) | 2,083 |
9 Aug 2006 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 4.5 | -0.01 (-3.23%) | 1,093 |
8 Aug 2006 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 4.65 | -0.03 (-8.82%) | 1,387 |
7 Aug 2006 | USD | 0.32 | 0.34 | 0.31 | 0.34 | 5.1 | +0.02 (+6.25%) | 8,800 |
4 Aug 2006 | USD | 0.32 | 0.32 | 0.315 | 0.32 | 4.8 | 0.0 (0.0%) | 2,333 |
3 Aug 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4.8 | 0.0 (0.0%) | 13 |
2 Aug 2006 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 4.8 | 0.0 (0.0%) | 1,009 |
1 Aug 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4.8 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4.8 | 0.0 (0.0%) | 3,667 |
28 Jul 2006 | USD | 0.34 | 0.34 | 0.31 | 0.32 | 4.8 | -0.01 (-3.03%) | 2,407 |
27 Jul 2006 | USD | 0.37 | 0.37 | 0.3 | 0.33 | 4.95 | -0.06 (-15.38%) | 3,691 |
26 Jul 2006 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 5.85 | +0.04 (+11.43%) | 2,200 |
25 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 5.25 | 0.0 (0.0%) | 1,000 |
24 Jul 2006 | USD | 0.35 | 0.35 | 0.32 | 0.35 | 5.25 | 0.0 (0.0%) | 379 |
21 Jul 2006 | USD | 0.35 | 0.43 | 0.35 | 0.35 | 5.25 | -0.05 (-12.50%) | 2,267 |
20 Jul 2006 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 6 | +0.01 (+2.56%) | 3,600 |
19 Jul 2006 | USD | 0.39 | 0.39 | 0.35 | 0.39 | 5.85 | 0.0 (0.0%) | 3,800 |
18 Jul 2006 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 5.85 | +0.04 (+11.43%) | 406 |
17 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 5.25 | 0.0 (0.0%) | 2,000 |
14 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 5.25 | 0.0 (0.0%) | 95 |
13 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 5.25 | -0.05 (-12.50%) | 92 |
12 Jul 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 280 |
11 Jul 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | +0.05 (+14.29%) | 220 |
10 Jul 2006 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 5.25 | -0.05 (-12.50%) | 250 |
7 Jul 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 6 | +0.05 (+14.29%) | 1,885 |