Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 5.25 | 0.0 (0.0%) | 721 |
4 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 5.25 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 5.25 | 0.0 (0.0%) | 7 |
30 Jun 2006 | USD | 0.41 | 0.45 | 0.35 | 0.35 | 5.25 | -0.06 (-14.63%) | 693 |
29 Jun 2006 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 6.15 | +0.06 (+17.14%) | 1,169 |
28 Jun 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 5.25 | -0.01 (-2.78%) | 133 |
27 Jun 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 5.4 | -0.05 (-12.20%) | 67 |
26 Jun 2006 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 6.15 | +0.04 (+10.81%) | 33 |
23 Jun 2006 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 5.55 | -0.03 (-7.50%) | 173 |
22 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.41 | 0.41 | 0.37 | 0.4 | 6 | +0.03 (+8.11%) | 1,101 |
19 Jun 2006 | USD | 0.45 | 0.45 | 0.36 | 0.37 | 5.55 | -0.09 (-19.57%) | 4,797 |
16 Jun 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6.9 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6.9 | 0.0 (0.0%) | 47 |
14 Jun 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6.9 | 0.0 (0.0%) | 400 |
13 Jun 2006 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6.9 | -0.04 (-8%) | 33 |
12 Jun 2006 | USD | 0.493 | 0.5 | 0.46 | 0.5 | 7.5 | -0.01 (-1.96%) | 860 |
9 Jun 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 7.65 | +0.017 (+3.45%) | 20 |
8 Jun 2006 | USD | 0.493 | 0.51 | 0.493 | 0.493 | 7.395 | 0.0 (0.0%) | 840 |
7 Jun 2006 | USD | 0.52 | 0.52 | 0.493 | 0.493 | 7.395 | -0.027 (-5.19%) | 252 |
6 Jun 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7.8 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7.8 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7.8 | +0.027 (+5.48%) | 73 |
1 Jun 2006 | USD | 0.52 | 0.52 | 0.493 | 0.493 | 7.395 | -0.027 (-5.19%) | 933 |
31 May 2006 | USD | 0.52 | 0.52 | 0.49 | 0.52 | 7.8 | +0.03 (+6.12%) | 820 |
30 May 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7.35 | -0.01 (-2%) | 13 |
29 May 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7.5 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 7.5 | -0.02 (-3.85%) | 13 |
25 May 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7.8 | +0.03 (+6.12%) | 67 |