Brainstorm Cell Therapeutics I Recent Share Price (USX:BCLI)

USX:BCLI - Brainstorm Cell Therapeutics Inc Brainstorm Cell Therapeutics I
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2006	USD	0.49	0.49	0.49	0.49	7.35	-0.01 (-2%)	103
23 May 2006	USD	0.49	0.5	0.49	0.5	7.5	+0.04 (+8.70%)	940
22 May 2006	USD	0.46	0.48	0.46	0.46	6.9	0.0 (0.0%)	1,433
19 May 2006	USD	0.45	0.54	0.45	0.46	6.9	+0.01 (+2.22%)	1,122
18 May 2006	USD	0.45	0.45	0.45	0.45	6.75	-0.09 (-16.67%)	200
17 May 2006	USD	0.45	0.54	0.45	0.54	8.1	0.0 (0.0%)	1,040
16 May 2006	USD	0.45	0.54	0.45	0.54	8.1	0.0 (0.0%)	34
15 May 2006	USD	0.54	0.54	0.52	0.54	8.1	0.0 (0.0%)	1,140
12 May 2006	USD	0.53	0.54	0.46	0.54	8.1	0.0 (0.0%)	467
11 May 2006	USD	0.46	0.54	0.46	0.54	8.1	+0.04 (+8%)	80
10 May 2006	USD	0.46	0.5	0.46	0.5	7.5	-0.01 (-1.96%)	13
9 May 2006	USD	0.51	0.51	0.51	0.51	7.65	0.0 (0.0%)	0
8 May 2006	USD	0.54	0.54	0.51	0.51	7.65	0.0 (0.0%)	87
5 May 2006	USD	0.55	0.55	0.5	0.51	7.65	-0.04 (-7.27%)	840
4 May 2006	USD	0.55	0.55	0.55	0.55	8.25	+0.04 (+7.84%)	13
3 May 2006	USD	0.51	0.51	0.51	0.51	7.65	-0.01 (-1.92%)	947
2 May 2006	USD	0.54	0.54	0.52	0.52	7.8	-0.02 (-3.70%)	533
1 May 2006	USD	0.54	0.55	0.54	0.54	8.1	0.0 (0.0%)	1,767
28 Apr 2006	USD	0.54	0.54	0.53	0.54	8.1	+0.01 (+1.89%)	1,507
27 Apr 2006	USD	0.51	0.53	0.5	0.53	7.95	+0.03 (+6%)	5,107
26 Apr 2006	USD	0.51	0.51	0.5	0.5	7.5	+0.05 (+11.11%)	333
25 Apr 2006	USD	0.45	0.45	0.45	0.45	6.75	0.0 (0.0%)	0
24 Apr 2006	USD	0.42	0.51	0.42	0.45	6.75	-0.01 (-2.17%)	1,420
21 Apr 2006	USD	0.47	0.51	0.46	0.46	6.9	+0.01 (+2.22%)	1,753
20 Apr 2006	USD	0.45	0.45	0.45	0.45	6.75	0.0 (0.0%)	1,645
19 Apr 2006	USD	0.45	0.45	0.45	0.45	6.75	0.0 (0.0%)	0
18 Apr 2006	USD	0.42	0.45	0.42	0.45	6.75	+0.03 (+7.14%)	84
17 Apr 2006	USD	0.42	0.42	0.42	0.42	6.3	-0.01 (-2.33%)	33
14 Apr 2006	USD	0.43	0.43	0.43	0.43	6.45	0.0 (0.0%)	0
13 Apr 2006	USD	0.43	0.43	0.43	0.43	6.45	0.0 (0.0%)	0