Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.45 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 6.45 | -0.08 (-15.69%) | 1,927 |
10 Apr 2006 | USD | 0.51 | 0.55 | 0.5 | 0.51 | 7.65 | +0.01 (+2%) | 4,116 |
7 Apr 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7.5 | +0.07 (+16.28%) | 33 |
6 Apr 2006 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6.45 | -0.02 (-4.44%) | 13 |
5 Apr 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | +0.01 (+2.27%) | 333 |
4 Apr 2006 | USD | 0.51 | 0.51 | 0.42 | 0.44 | 6.6 | -0.08 (-15.38%) | 3,532 |
3 Apr 2006 | USD | 0.52 | 0.52 | 0.5 | 0.52 | 7.8 | +0.03 (+6.12%) | 552 |
31 Mar 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7.35 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 0.5 | 0.5 | 0.47 | 0.49 | 7.35 | +0.01 (+2.08%) | 1,027 |
29 Mar 2006 | USD | 0.53 | 0.53 | 0.48 | 0.48 | 7.2 | +0.03 (+6.67%) | 727 |
28 Mar 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 33 |
27 Mar 2006 | USD | 0.505 | 0.53 | 0.45 | 0.45 | 6.75 | -0.06 (-11.76%) | 881 |
24 Mar 2006 | USD | 0.45 | 0.51 | 0.45 | 0.51 | 7.65 | +0.06 (+13.33%) | 560 |
23 Mar 2006 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 2,540 |
22 Mar 2006 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 6.75 | -0.02 (-4.26%) | 820 |
21 Mar 2006 | USD | 0.46 | 0.48 | 0.45 | 0.47 | 7.05 | -0.04 (-7.84%) | 2,543 |
20 Mar 2006 | USD | 0.505 | 0.51 | 0.45 | 0.51 | 7.65 | +0.005 (+0.99%) | 1,098 |
17 Mar 2006 | USD | 0.45 | 0.505 | 0.45 | 0.505 | 7.575 | +0.035 (+7.45%) | 190 |
16 Mar 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 7.05 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 0.505 | 0.505 | 0.45 | 0.47 | 7.05 | -0.03 (-6%) | 3,482 |
14 Mar 2006 | USD | 0.5 | 0.505 | 0.5 | 0.5 | 7.5 | +0.05 (+11.11%) | 861 |
13 Mar 2006 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 1,073 |
10 Mar 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 27 |
9 Mar 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 33 |
8 Mar 2006 | USD | 0.505 | 0.505 | 0.45 | 0.45 | 6.75 | -0.03 (-6.25%) | 2,693 |
7 Mar 2006 | USD | 0.45 | 0.505 | 0.45 | 0.48 | 7.2 | -0.03 (-5.88%) | 90 |
6 Mar 2006 | USD | 0.51 | 0.51 | 0.45 | 0.51 | 7.65 | +0.06 (+13.33%) | 140 |
3 Mar 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | -0.06 (-11.76%) | 354 |
2 Mar 2006 | USD | 0.45 | 0.51 | 0.45 | 0.51 | 7.65 | 0.0 (0.0%) | 393 |