Brainstorm Cell Therapeutics I Recent Share Price (USX:BCLI)

USX:BCLI - Brainstorm Cell Therapeutics Inc Brainstorm Cell Therapeutics I
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2006	USD	0.53	0.53	0.5	0.51	7.65	-0.02 (-3.77%)	400
28 Feb 2006	USD	0.53	0.53	0.53	0.53	7.95	0.0 (0.0%)	10
27 Feb 2006	USD	0.51	0.53	0.5	0.53	7.95	+0.02 (+3.92%)	2,512
24 Feb 2006	USD	0.51	0.51	0.51	0.51	7.65	0.0 (0.0%)	80
23 Feb 2006	USD	0.5	0.51	0.45	0.51	7.65	+0.06 (+13.33%)	403
22 Feb 2006	USD	0.4	0.5	0.4	0.45	6.75	-0.06 (-11.76%)	260
21 Feb 2006	USD	0.4	0.51	0.4	0.51	7.65	0.0 (0.0%)	53
20 Feb 2006	USD	0.51	0.51	0.51	0.51	7.65	0.0 (0.0%)	0
17 Feb 2006	USD	0.51	0.51	0.51	0.51	7.65	0.0 (0.0%)	158
16 Feb 2006	USD	0.41	0.51	0.41	0.51	7.65	0.0 (0.0%)	741
15 Feb 2006	USD	0.41	0.51	0.41	0.51	7.65	+0.01 (+2%)	440
14 Feb 2006	USD	0.4	0.5	0.4	0.5	7.5	0.0 (0.0%)	1,097
13 Feb 2006	USD	0.51	0.51	0.5	0.5	7.5	-0.013 (-2.53%)	1,395
10 Feb 2006	USD	0.53	0.53	0.513	0.513	7.695	-0.017 (-3.21%)	384
9 Feb 2006	USD	0.53	0.53	0.53	0.53	7.95	-0.04 (-7.02%)	631
8 Feb 2006	USD	0.57	0.57	0.57	0.57	8.55	+0.06 (+11.76%)	273
7 Feb 2006	USD	0.6	0.6	0.51	0.51	7.65	+0.01 (+2%)	934
6 Feb 2006	USD	0.6	0.6	0.5	0.5	7.5	-0.05 (-9.09%)	2,897
3 Feb 2006	USD	0.55	0.55	0.55	0.55	8.25	+0.03 (+5.77%)	1,533
2 Feb 2006	USD	0.6	0.6	0.52	0.52	7.8	-0.03 (-5.45%)	67
1 Feb 2006	USD	0.5	0.58	0.5	0.55	8.25	-0.05 (-8.33%)	1,347
31 Jan 2006	USD	0.61	0.61	0.55	0.6	9	+0.01 (+1.69%)	1,705
30 Jan 2006	USD	0.66	0.66	0.57	0.59	8.85	+0.01 (+1.72%)	1,965
27 Jan 2006	USD	0.57	0.66	0.57	0.58	8.7	+0.03 (+5.45%)	4,383
26 Jan 2006	USD	0.44	0.57	0.44	0.55	8.25	+0.14 (+34.15%)	8,421
25 Jan 2006	USD	0.47	0.475	0.41	0.41	6.15	-0.07 (-14.58%)	7,521
24 Jan 2006	USD	0.51	0.51	0.47	0.48	7.2	-0.03 (-5.88%)	6,372
23 Jan 2006	USD	0.48	0.56	0.47	0.51	7.65	+0.03 (+6.25%)	3,014
20 Jan 2006	USD	0.52	0.56	0.48	0.48	7.2	0.0 (0.0%)	2,227
19 Jan 2006	USD	0.5	0.51	0.46	0.48	7.2	+0.03 (+6.67%)	2,767

Unicorn Response |