Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | -0.01 (-2.17%) | 280 |
17 Jan 2006 | USD | 0.45 | 0.47 | 0.45 | 0.46 | 6.9 | -0.05 (-9.80%) | 2,367 |
16 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 7.65 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 7.65 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.51 | 0.51 | 0.45 | 0.51 | 7.65 | +0.06 (+13.33%) | 548 |
11 Jan 2006 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 6.75 | -0.05 (-10%) | 800 |
10 Jan 2006 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 7.5 | -0.03 (-5.66%) | 493 |
9 Jan 2006 | USD | 0.51 | 0.56 | 0.51 | 0.53 | 7.95 | +0.02 (+3.92%) | 3,767 |
6 Jan 2006 | USD | 0.56 | 0.56 | 0.51 | 0.51 | 7.65 | -0.05 (-8.93%) | 3,613 |
5 Jan 2006 | USD | 0.55 | 0.59 | 0.44 | 0.56 | 8.4 | +0.01 (+1.82%) | 2,840 |
4 Jan 2006 | USD | 0.55 | 0.61 | 0.55 | 0.55 | 8.25 | 0.0 (0.0%) | 5,168 |
3 Jan 2006 | USD | 0.55 | 0.57 | 0.55 | 0.55 | 8.25 | +0.1 (+22.22%) | 1,960 |
2 Jan 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.45 | 0.49 | 0.45 | 0.45 | 6.75 | 0.0 (0.0%) | 757 |
29 Dec 2005 | USD | 0.44 | 0.5 | 0.43 | 0.45 | 6.75 | -0.06 (-11.76%) | 3,081 |
28 Dec 2005 | USD | 0.54 | 0.57 | 0.44 | 0.51 | 7.65 | -0.03 (-5.56%) | 3,983 |
27 Dec 2005 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.1 | 0.0 (0.0%) | 300 |
26 Dec 2005 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.1 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.1 | 0.0 (0.0%) | 427 |
22 Dec 2005 | USD | 0.54 | 0.6 | 0.54 | 0.54 | 8.1 | -0.03 (-5.26%) | 2,473 |
21 Dec 2005 | USD | 0.58 | 0.58 | 0.54 | 0.57 | 8.55 | -0.04 (-6.56%) | 1,389 |
20 Dec 2005 | USD | 0.58 | 0.61 | 0.54 | 0.61 | 9.15 | +0.04 (+7.02%) | 5,067 |
19 Dec 2005 | USD | 0.6 | 0.61 | 0.57 | 0.57 | 8.55 | +0.01 (+1.79%) | 3,777 |
16 Dec 2005 | USD | 0.57 | 0.6 | 0.56 | 0.56 | 8.4 | 0.0 (0.0%) | 2,450 |
15 Dec 2005 | USD | 0.57 | 0.585 | 0.56 | 0.56 | 8.4 | -0.01 (-1.75%) | 1,259 |
14 Dec 2005 | USD | 0.61 | 0.61 | 0.57 | 0.57 | 8.55 | -0.06 (-9.52%) | 712 |
13 Dec 2005 | USD | 0.6 | 0.645 | 0.6 | 0.63 | 9.45 | +0.06 (+10.53%) | 8,737 |
12 Dec 2005 | USD | 0.61 | 0.61 | 0.57 | 0.57 | 8.55 | 0.0 (0.0%) | 407 |
9 Dec 2005 | USD | 0.64 | 0.64 | 0.57 | 0.57 | 8.55 | -0.03 (-5%) | 710 |
8 Dec 2005 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 9 | -0.05 (-7.69%) | 261 |