Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 0.67 | 0.67 | 0.6 | 0.65 | 9.75 | -0.02 (-2.99%) | 847 |
6 Dec 2005 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 10.05 | -0.02 (-2.90%) | 2,400 |
5 Dec 2005 | USD | 0.63 | 0.7 | 0.63 | 0.69 | 10.35 | +0.05 (+7.81%) | 1,593 |
2 Dec 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 9.6 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.64 | 0.65 | 0.64 | 0.64 | 9.6 | +0.04 (+6.67%) | 1,283 |
30 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | -0.02 (-3.23%) | 153 |
29 Nov 2005 | USD | 0.63 | 0.63 | 0.6 | 0.62 | 9.3 | -0.01 (-1.59%) | 1,563 |
28 Nov 2005 | USD | 0.59 | 0.7 | 0.59 | 0.63 | 9.45 | +0.04 (+6.78%) | 256 |
25 Nov 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 8.85 | 0.0 (0.0%) | 367 |
24 Nov 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 8.85 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 8.85 | -0.01 (-1.67%) | 133 |
22 Nov 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9 | 0.0 (0.0%) | 737 |
21 Nov 2005 | USD | 0.68 | 0.68 | 0.6 | 0.6 | 9 | -0.08 (-11.76%) | 267 |
18 Nov 2005 | USD | 0.6 | 0.68 | 0.6 | 0.68 | 10.2 | 0.0 (0.0%) | 70 |
17 Nov 2005 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 10.2 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.7 | 0.7 | 0.6 | 0.68 | 10.2 | -0.02 (-2.86%) | 453 |
15 Nov 2005 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 10.5 | 0.0 (0.0%) | 678 |
14 Nov 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 10.5 | 0.0 (0.0%) | 227 |
11 Nov 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 10.5 | 0.0 (0.0%) | 40 |
10 Nov 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 10.5 | -0.02 (-2.78%) | 67 |
9 Nov 2005 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 10.8 | -0.06 (-7.69%) | 113 |
8 Nov 2005 | USD | 0.85 | 0.86 | 0.78 | 0.78 | 11.7 | 0.0 (0.0%) | 1,167 |
7 Nov 2005 | USD | 0.79 | 0.85 | 0.72 | 0.78 | 11.7 | -0.01 (-1.27%) | 4,105 |
4 Nov 2005 | USD | 0.75 | 0.79 | 0.655 | 0.79 | 11.85 | +0.09 (+12.86%) | 3,933 |
3 Nov 2005 | USD | 0.75 | 0.75 | 0.615 | 0.7 | 10.5 | -0.04 (-5.41%) | 40 |
2 Nov 2005 | USD | 0.74 | 0.75 | 0.71 | 0.74 | 11.1 | +0.04 (+5.71%) | 1,140 |
1 Nov 2005 | USD | 0.69 | 0.79 | 0.69 | 0.7 | 10.5 | +0.03 (+4.48%) | 3,374 |
31 Oct 2005 | USD | 0.65 | 0.69 | 0.555 | 0.67 | 10.05 | +0.12 (+21.82%) | 1,830 |
28 Oct 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 8.25 | 0.0 (0.0%) | 767 |
27 Oct 2005 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 8.25 | 0.0 (0.0%) | 535 |