| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2005 | USD | 1.1 | 1.12 | 1.05 | 1.05 | 15.75 | -0.05 (-4.55%) | 1,867 |
| 13 Sep 2005 | USD | 1.11 | 1.14 | 1.1 | 1.1 | 16.5 | 0.0 (0.0%) | 1,967 |
| 12 Sep 2005 | USD | 1 | 1.12 | 0.99 | 1.1 | 16.5 | +0.18 (+19.57%) | 9,509 |
| 9 Sep 2005 | USD | 0.8 | 0.92 | 0.8 | 0.92 | 13.8 | +0.12 (+15%) | 93 |
| 8 Sep 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12 | -0.1 (-11.11%) | 67 |
| 7 Sep 2005 | USD | 0.8 | 0.91 | 0.8 | 0.9 | 13.5 | 0.0 (0.0%) | 2,083 |
| 6 Sep 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 13.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 13.5 | +0.1 (+12.50%) | 359 |
| 1 Sep 2005 | USD | 0.76 | 0.8 | 0.75 | 0.8 | 12 | +0.04 (+5.26%) | 1,937 |
| 31 Aug 2005 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 11.4 | -0.11 (-12.64%) | 833 |
| 30 Aug 2005 | USD | 0.8 | 0.87 | 0.75 | 0.87 | 13.05 | -0.08 (-8.42%) | 133 |
| 29 Aug 2005 | USD | 0.75 | 0.979 | 0.75 | 0.95 | 14.25 | +0.03 (+3.26%) | 240 |
| 26 Aug 2005 | USD | 0.8 | 0.92 | 0.75 | 0.92 | 13.8 | +0.11 (+13.58%) | 420 |
| 25 Aug 2005 | USD | 0.95 | 0.95 | 0.81 | 0.81 | 12.15 | -0.139 (-14.65%) | 1,223 |
| 24 Aug 2005 | USD | 0.9 | 0.95 | 0.9 | 0.949 | 14.235 | -0.041 (-4.14%) | 673 |
| 23 Aug 2005 | USD | 1.01 | 1.01 | 0.9 | 0.99 | 14.85 | -0.02 (-1.98%) | 449 |
| 22 Aug 2005 | USD | 0.95 | 1.01 | 0.85 | 1.01 | 15.15 | +0.075 (+8.02%) | 512 |
| 19 Aug 2005 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 14.025 | 0.0 (0.0%) | 0 |
| 18 Aug 2005 | USD | 0.92 | 0.935 | 0.8 | 0.935 | 14.025 | 0.0 (0.0%) | 800 |
| 17 Aug 2005 | USD | 0.935 | 0.935 | 0.85 | 0.935 | 14.025 | +0.055 (+6.25%) | 723 |
| 16 Aug 2005 | USD | 0.8 | 0.88 | 0.8 | 0.88 | 13.2 | +0.08 (+10%) | 1,690 |
| 15 Aug 2005 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 12 | -0.12 (-13.04%) | 200 |
| 12 Aug 2005 | USD | 0.8 | 0.92 | 0.8 | 0.92 | 13.8 | +0.12 (+15%) | 107 |
| 11 Aug 2005 | USD | 0.8 | 0.9 | 0.8 | 0.8 | 12 | -0.12 (-13.04%) | 333 |
| 10 Aug 2005 | USD | 0.92 | 0.92 | 0.8 | 0.92 | 13.8 | 0.0 (0.0%) | 213 |
| 9 Aug 2005 | USD | 0.8 | 0.92 | 0.8 | 0.92 | 13.8 | +0.12 (+15%) | 30 |
| 8 Aug 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 12 | -0.1 (-11.11%) | 208 |
| 5 Aug 2005 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 13.5 | -0.05 (-5.26%) | 3,660 |
| 4 Aug 2005 | USD | 1 | 1 | 0.9 | 0.95 | 14.25 | -0.049 (-4.90%) | 1,943 |
