Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | USD | 0.82 | 0.999 | 0.79 | 0.999 | 14.985 | 0.0 (0.0%) | 727 |
2 Aug 2005 | USD | 1.03 | 1.03 | 0.78 | 0.999 | 14.985 | -0.011 (-1.09%) | 773 |
1 Aug 2005 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 15.15 | -0.05 (-4.72%) | 867 |
29 Jul 2005 | USD | 1.12 | 1.12 | 1.06 | 1.06 | 15.9 | -0.06 (-5.36%) | 177 |
28 Jul 2005 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 16.8 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 1.14 | 1.15 | 1.06 | 1.12 | 16.8 | -0.02 (-1.75%) | 464 |
26 Jul 2005 | USD | 1.14 | 1.14 | 1.13 | 1.14 | 17.1 | 0.0 (0.0%) | 233 |
25 Jul 2005 | USD | 1.14 | 1.14 | 1.09 | 1.14 | 17.1 | -0.02 (-1.72%) | 867 |
22 Jul 2005 | USD | 1.12 | 1.16 | 1.12 | 1.16 | 17.4 | +0.04 (+3.57%) | 1,158 |
21 Jul 2005 | USD | 1.05 | 1.19 | 1.05 | 1.12 | 16.8 | +0.07 (+6.67%) | 4,380 |
20 Jul 2005 | USD | 1.1 | 1.1 | 1.02 | 1.05 | 15.75 | +0.04 (+3.96%) | 2,272 |
19 Jul 2005 | USD | 1.02 | 1.02 | 0.97 | 1.01 | 15.15 | 0.0 (0.0%) | 1,826 |
18 Jul 2005 | USD | 0.85 | 1.16 | 0.75 | 1.01 | 15.15 | +0.26 (+34.67%) | 7,894 |
15 Jul 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11.25 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.63 | 0.75 | 0.63 | 0.75 | 11.25 | 0.0 (0.0%) | 287 |
13 Jul 2005 | USD | 0.63 | 0.75 | 0.63 | 0.75 | 11.25 | +0.05 (+7.14%) | 146 |
12 Jul 2005 | USD | 0.71 | 0.71 | 0.63 | 0.7 | 10.5 | -0.05 (-6.67%) | 1,033 |
11 Jul 2005 | USD | 0.79 | 0.79 | 0.71 | 0.75 | 11.25 | -0.04 (-5.06%) | 744 |
8 Jul 2005 | USD | 0.79 | 0.79 | 0.63 | 0.79 | 11.85 | +0.04 (+5.33%) | 263 |
7 Jul 2005 | USD | 0.85 | 0.85 | 0.67 | 0.75 | 11.25 | -0.1 (-11.76%) | 2,727 |
6 Jul 2005 | USD | 0.82 | 0.85 | 0.82 | 0.85 | 12.75 | -0.04 (-4.49%) | 658 |
5 Jul 2005 | USD | 0.82 | 0.89 | 0.82 | 0.89 | 13.35 | +0.069 (+8.40%) | 760 |
4 Jul 2005 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 12.315 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.8 | 0.83 | 0.8 | 0.821 | 12.315 | -0.009 (-1.08%) | 707 |
30 Jun 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 12.45 | 0.0 (0.0%) | 300 |
29 Jun 2005 | USD | 0.82 | 0.83 | 0.8 | 0.83 | 12.45 | -0.01 (-1.19%) | 1,220 |
28 Jun 2005 | USD | 0.9 | 0.9 | 0.82 | 0.84 | 12.6 | +0.02 (+2.44%) | 147 |
27 Jun 2005 | USD | 1 | 1.05 | 0.82 | 0.82 | 12.3 | -0.15 (-15.46%) | 666 |
24 Jun 2005 | USD | 0.98 | 0.98 | 0.82 | 0.97 | 14.55 | -0.08 (-7.62%) | 820 |
23 Jun 2005 | USD | 1.12 | 1.12 | 0.8 | 1.05 | 15.75 | -0.07 (-6.25%) | 4,006 |