Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 1.15 | 1.15 | 1.12 | 1.12 | 16.8 | 0.0 (0.0%) | 307 |
21 Jun 2005 | USD | 1.12 | 1.15 | 1.12 | 1.12 | 16.8 | -0.03 (-2.61%) | 133 |
20 Jun 2005 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 17.25 | 0.0 (0.0%) | 1,876 |
17 Jun 2005 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 17.25 | +0.05 (+4.55%) | 347 |
16 Jun 2005 | USD | 1.11 | 1.15 | 1.1 | 1.1 | 16.5 | -0.05 (-4.35%) | 1,897 |
15 Jun 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 17.25 | 0.0 (0.0%) | 67 |
14 Jun 2005 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 17.25 | -0.05 (-4.17%) | 1,007 |
13 Jun 2005 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 18 | +0.05 (+4.35%) | 340 |
10 Jun 2005 | USD | 1.1 | 1.18 | 1.1 | 1.15 | 17.25 | -0.05 (-4.17%) | 710 |
9 Jun 2005 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 18 | +0.039 (+3.36%) | 148 |
8 Jun 2005 | USD | 1.2 | 1.2 | 1.15 | 1.161 | 17.415 | -0.189 (-14.00%) | 627 |
7 Jun 2005 | USD | 1.3 | 1.35 | 1.2 | 1.35 | 20.25 | -0.05 (-3.57%) | 737 |
6 Jun 2005 | USD | 1.33 | 1.4 | 1.301 | 1.4 | 21 | +0.069 (+5.18%) | 453 |
3 Jun 2005 | USD | 1.331 | 1.331 | 1.331 | 1.331 | 19.965 | 0.0 (0.0%) | 60 |
2 Jun 2005 | USD | 1.45 | 1.45 | 1.33 | 1.331 | 19.965 | -0.119 (-8.21%) | 340 |
1 Jun 2005 | USD | 1.4 | 1.47 | 1.4 | 1.45 | 21.75 | -0.09 (-5.84%) | 513 |
31 May 2005 | USD | 1.5 | 1.6 | 1.45 | 1.54 | 23.1 | 0.0 (0.0%) | 4,146 |
30 May 2005 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 23.1 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 1.5 | 1.54 | 1.5 | 1.54 | 23.1 | +0.04 (+2.67%) | 273 |
26 May 2005 | USD | 1.5 | 1.54 | 1.5 | 1.5 | 22.5 | -0.03 (-1.96%) | 333 |
25 May 2005 | USD | 1.57 | 1.57 | 1.53 | 1.53 | 22.95 | -0.04 (-2.55%) | 467 |
24 May 2005 | USD | 1.55 | 1.57 | 1.5 | 1.57 | 23.55 | +0.02 (+1.29%) | 900 |
23 May 2005 | USD | 1.57 | 1.59 | 1.55 | 1.55 | 23.25 | 0.0 (0.0%) | 620 |
20 May 2005 | USD | 1.63 | 1.63 | 1.55 | 1.55 | 23.25 | -0.08 (-4.91%) | 187 |
19 May 2005 | USD | 1.75 | 1.75 | 1.63 | 1.63 | 24.45 | 0.0 (0.0%) | 553 |
18 May 2005 | USD | 1.77 | 1.8 | 1.63 | 1.63 | 24.45 | -0.13 (-7.39%) | 844 |
17 May 2005 | USD | 1.76 | 1.799 | 1.75 | 1.76 | 26.4 | +0.11 (+6.67%) | 1,752 |
16 May 2005 | USD | 1.65 | 1.699 | 1.63 | 1.65 | 24.75 | 0.0 (0.0%) | 1,522 |
13 May 2005 | USD | 1.65 | 1.65 | 1.6 | 1.65 | 24.75 | 0.0 (0.0%) | 447 |
12 May 2005 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 24.75 | +0.05 (+3.13%) | 294 |