Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2005 | USD | 1.63 | 1.63 | 1.6 | 1.6 | 24 | 0.0 (0.0%) | 438 |
10 May 2005 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 24 | 0.0 (0.0%) | 2,119 |
9 May 2005 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 24 | +0.001 (+0.06%) | 793 |
6 May 2005 | USD | 1.551 | 1.599 | 1.53 | 1.599 | 23.985 | -0.001 (-0.06%) | 503 |
5 May 2005 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 24 | 0.0 (0.0%) | 200 |
4 May 2005 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 24 | -0.05 (-3.03%) | 233 |
3 May 2005 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 24.75 | 0.0 (0.0%) | 514 |
2 May 2005 | USD | 1.75 | 1.75 | 1.5 | 1.65 | 24.75 | +0.045 (+2.80%) | 871 |
29 Apr 2005 | USD | 1.75 | 1.75 | 1.605 | 1.605 | 24.075 | -0.185 (-10.34%) | 353 |
28 Apr 2005 | USD | 1.6 | 1.8 | 1.6 | 1.79 | 26.85 | +0.19 (+11.88%) | 1,351 |
27 Apr 2005 | USD | 1.5 | 1.65 | 1.5 | 1.6 | 24 | +0.1 (+6.67%) | 1,065 |
26 Apr 2005 | USD | 1.5 | 1.55 | 1.4 | 1.5 | 22.5 | -0.05 (-3.23%) | 492 |
25 Apr 2005 | USD | 1.79 | 1.79 | 1.5 | 1.55 | 23.25 | -0.24 (-13.41%) | 1,128 |
22 Apr 2005 | USD | 1.74 | 1.85 | 1.25 | 1.79 | 26.85 | +0.04 (+2.29%) | 2,197 |
21 Apr 2005 | USD | 1.8 | 1.9 | 1.46 | 1.75 | 26.25 | -0.15 (-7.89%) | 2,123 |
20 Apr 2005 | USD | 1.95 | 2 | 1.25 | 1.9 | 28.5 | -0.148 (-7.23%) | 3,438 |
19 Apr 2005 | USD | 2.1 | 2.1 | 1.95 | 2.048 | 30.72 | -0.15 (-6.82%) | 1,027 |
18 Apr 2005 | USD | 2.2 | 2.45 | 2 | 2.198 | 32.97 | -0.062 (-2.74%) | 1,519 |
15 Apr 2005 | USD | 2.45 | 2.45 | 2.26 | 2.26 | 33.9 | -0.19 (-7.76%) | 921 |
14 Apr 2005 | USD | 2.61 | 2.61 | 2.4 | 2.45 | 36.75 | -0.23 (-8.58%) | 2,438 |
13 Apr 2005 | USD | 2.75 | 2.75 | 2.6 | 2.68 | 40.2 | -0.07 (-2.55%) | 749 |
12 Apr 2005 | USD | 2.8 | 2.82 | 2.7 | 2.75 | 41.25 | 0.0 (0.0%) | 976 |
11 Apr 2005 | USD | 2.9 | 2.9 | 2.75 | 2.75 | 41.25 | +0.052 (+1.93%) | 1,273 |
8 Apr 2005 | USD | 2.65 | 2.698 | 2.65 | 2.698 | 40.47 | +0.048 (+1.81%) | 430 |
7 Apr 2005 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 39.75 | 0.0 (0.0%) | 423 |
6 Apr 2005 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 39.75 | -0.1 (-3.64%) | 307 |
5 Apr 2005 | USD | 2.8 | 2.8 | 2.7 | 2.75 | 41.25 | -0.02 (-0.72%) | 898 |
4 Apr 2005 | USD | 2.79 | 2.79 | 2.7 | 2.77 | 41.55 | -0.008 (-0.29%) | 1,110 |
1 Apr 2005 | USD | 2.78 | 2.798 | 2.7 | 2.778 | 41.67 | -0.01 (-0.36%) | 1,116 |
31 Mar 2005 | USD | 2.75 | 2.83 | 2.73 | 2.788 | 41.82 | -0.012 (-0.43%) | 3,385 |