| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2005 | USD | 2.75 | 2.84 | 2.75 | 2.8 | 42 | +0.05 (+1.82%) | 831 |
| 29 Mar 2005 | USD | 2.9 | 2.9 | 2.75 | 2.75 | 41.25 | +0.04 (+1.48%) | 1,560 |
| 28 Mar 2005 | USD | 2.81 | 2.81 | 2.71 | 2.71 | 40.65 | -0.09 (-3.21%) | 3,515 |
| 25 Mar 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 42 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 2.7 | 2.8 | 2.68 | 2.8 | 42 | +0.06 (+2.19%) | 1,544 |
| 23 Mar 2005 | USD | 2.78 | 2.799 | 2.68 | 2.74 | 41.1 | -0.04 (-1.44%) | 4,951 |
| 22 Mar 2005 | USD | 2.97 | 2.97 | 2.49 | 2.78 | 41.7 | -0.11 (-3.81%) | 8,903 |
| 21 Mar 2005 | USD | 2.98 | 2.98 | 2.73 | 2.89 | 43.35 | -0.01 (-0.34%) | 5,937 |
| 18 Mar 2005 | USD | 2.9 | 3.14 | 2.701 | 2.9 | 43.5 | +0.07 (+2.47%) | 4,379 |
| 17 Mar 2005 | USD | 3 | 3 | 2.73 | 2.83 | 42.45 | -0.02 (-0.70%) | 3,573 |
| 16 Mar 2005 | USD | 3.15 | 3.15 | 2.68 | 2.85 | 42.75 | -0.18 (-5.94%) | 7,400 |
| 15 Mar 2005 | USD | 3.25 | 3.34 | 3.03 | 3.03 | 45.45 | -0.22 (-6.77%) | 7,264 |
| 14 Mar 2005 | USD | 3.4001 | 3.4001 | 3.12 | 3.25 | 48.75 | +0.13 (+4.17%) | 12,997 |
| 11 Mar 2005 | USD | 3.24 | 3.24 | 3 | 3.12 | 46.8 | -0.01 (-0.32%) | 7,288 |
| 10 Mar 2005 | USD | 2.9 | 3.199 | 2.9 | 3.13 | 46.95 | +0.235 (+8.12%) | 4,501 |
| 9 Mar 2005 | USD | 2.98 | 2.98 | 2.8 | 2.895 | 43.425 | -0.005 (-0.17%) | 5,091 |
| 8 Mar 2005 | USD | 2.55 | 2.95 | 2.53 | 2.9 | 43.5 | +0.37 (+14.62%) | 14,720 |
| 7 Mar 2005 | USD | 2.54 | 2.54 | 2.53 | 2.53 | 37.95 | -0.002 (-0.08%) | 210 |
| 4 Mar 2005 | USD | 2.532 | 2.532 | 2.532 | 2.532 | 37.98 | +0.001 (+0.03%) | 378 |
| 3 Mar 2005 | USD | 2.5312 | 2.63 | 2.5312 | 2.5312 | 37.968 | -0.099 (-3.76%) | 108 |
| 2 Mar 2005 | USD | 2.63 | 2.63 | 2.5312 | 2.63 | 39.45 | -0.09 (-3.31%) | 137 |
| 1 Mar 2005 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 40.8 | 0.0 (0.0%) | 0 |
| 28 Feb 2005 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 40.8 | 0.0 (0.0%) | 0 |
| 25 Feb 2005 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 40.8 | 0.0 (0.0%) | 0 |
| 24 Feb 2005 | USD | 2.749 | 2.75 | 2.501 | 2.72 | 40.8 | +0.22 (+8.80%) | 421 |
| 23 Feb 2005 | USD | 2.501 | 2.56 | 2.5 | 2.5 | 37.5 | -0.022 (-0.87%) | 586 |
| 22 Feb 2005 | USD | 2.522 | 2.522 | 2.522 | 2.522 | 37.83 | -0.077 (-2.96%) | 200 |
| 21 Feb 2005 | USD | 2.5989 | 2.5989 | 2.5989 | 2.5989 | 38.9835 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 2.5989 | 2.5989 | 2.5989 | 2.5989 | 38.9835 | +0.078 (+3.09%) | 133 |
| 17 Feb 2005 | USD | 2.521 | 2.521 | 2.521 | 2.521 | 37.815 | -0.229 (-8.33%) | 367 |
