| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | USD | 2.53 | 2.75 | 2.52 | 2.75 | 41.25 | -0.249 (-8.30%) | 2,840 |
| 15 Feb 2005 | USD | 2.8 | 2.999 | 2.451 | 2.999 | 44.985 | +0.139 (+4.86%) | 173 |
| 14 Feb 2005 | USD | 2.86 | 3 | 2.85 | 2.86 | 42.9 | +0.261 (+10.04%) | 487 |
| 11 Feb 2005 | USD | 2.599 | 2.599 | 2.599 | 2.599 | 38.985 | 0.0 (0.0%) | 147 |
| 10 Feb 2005 | USD | 2.45 | 2.599 | 2.45 | 2.599 | 38.985 | +0.099 (+3.96%) | 167 |
| 9 Feb 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 37.5 | -0.06 (-2.34%) | 67 |
| 8 Feb 2005 | USD | 2.549 | 2.56 | 2.549 | 2.56 | 38.4 | +0.011 (+0.43%) | 380 |
| 7 Feb 2005 | USD | 2.549 | 2.549 | 2.549 | 2.549 | 38.235 | +0.019 (+0.75%) | 7 |
| 4 Feb 2005 | USD | 2.549 | 2.549 | 2.53 | 2.53 | 37.95 | -0.009 (-0.35%) | 900 |
| 3 Feb 2005 | USD | 2.539 | 2.539 | 2.539 | 2.539 | 38.085 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | USD | 2.539 | 2.539 | 2.539 | 2.539 | 38.085 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | USD | 2.55 | 2.55 | 2.23 | 2.539 | 38.085 | +0.239 (+10.39%) | 1,167 |
| 31 Jan 2005 | USD | 2.25 | 2.55 | 2.25 | 2.3 | 34.5 | +0.05 (+2.22%) | 800 |
| 28 Jan 2005 | USD | 2.2 | 2.3 | 2.2 | 2.25 | 33.75 | -0.25 (-10%) | 1,667 |
| 27 Jan 2005 | USD | 2.3 | 2.799 | 2.3 | 2.5 | 37.5 | -0.169 (-6.33%) | 213 |
| 26 Jan 2005 | USD | 2.45 | 2.669 | 2.3 | 2.669 | 40.035 | -0.031 (-1.15%) | 483 |
| 25 Jan 2005 | USD | 2.7 | 2.71 | 2.7 | 2.7 | 40.5 | 0.0 (0.0%) | 267 |
| 24 Jan 2005 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 40.5 | 0.0 (0.0%) | 867 |
| 21 Jan 2005 | USD | 2.75 | 2.85 | 2.7 | 2.7 | 40.5 | 0.0 (0.0%) | 1,133 |
| 20 Jan 2005 | USD | 3.499 | 3.499 | 2.6 | 2.7 | 40.5 | +0.395 (+17.14%) | 1,120 |
| 19 Jan 2005 | USD | 2.11 | 2.75 | 2.11 | 2.305 | 34.575 | +0.155 (+7.21%) | 1,873 |
| 18 Jan 2005 | USD | 2.13 | 2.15 | 2.101 | 2.15 | 32.25 | +0.02 (+0.94%) | 500 |
| 17 Jan 2005 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 31.95 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 2.14 | 2.14 | 2.13 | 2.13 | 31.95 | -0.02 (-0.93%) | 100 |
| 13 Jan 2005 | USD | 2.4 | 2.4 | 2.15 | 2.15 | 32.25 | -0.25 (-10.42%) | 1,500 |
| 12 Jan 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 36 | 0.0 (0.0%) | 0 |
| 11 Jan 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 36 | -0.051 (-2.08%) | 117 |
| 10 Jan 2005 | USD | 3.25 | 3.25 | 2.35 | 2.451 | 36.765 | -0.999 (-28.96%) | 1,117 |
| 7 Jan 2005 | USD | 2.2 | 3.5 | 2.15 | 3.45 | 51.75 | +1.2 (+53.33%) | 5,023 |
| 6 Jan 2005 | USD | 1.96 | 2.25 | 1.96 | 2.25 | 33.75 | +0.43 (+23.63%) | 269 |
