| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.57 (-1.26%) | 100 |
| 24 Apr 2023 | USD | 44.92 | 45.07 | 44.92 | 45.07 | 45.07 | +0.2 (+0.45%) | 300 |
| 21 Apr 2023 | USD | 44.77 | 44.87 | 44.77 | 44.87 | 44.87 | -0.21 (-0.47%) | 200 |
| 20 Apr 2023 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.48 (-1.05%) | 100 |
| 19 Apr 2023 | USD | 45.54 | 45.56 | 45.52 | 45.56 | 45.56 | -0.5 (-1.09%) | 1,000 |
| 18 Apr 2023 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | +0.22 (+0.48%) | 100 |
| 17 Apr 2023 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.25 (-0.54%) | 100 |
| 14 Apr 2023 | USD | 46.2 | 46.2 | 46.09 | 46.09 | 46.09 | -0.1 (-0.22%) | 300 |
| 13 Apr 2023 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | +0.17 (+0.37%) | 100 |
| 12 Apr 2023 | USD | 46.03 | 46.03 | 46.02 | 46.02 | 46.02 | +0.33 (+0.72%) | 200 |
| 11 Apr 2023 | USD | 45.68 | 45.69 | 45.68 | 45.69 | 45.69 | +0.37 (+0.82%) | 1,500 |
| 10 Apr 2023 | USD | 45.45 | 45.45 | 45.32 | 45.32 | 45.32 | -0.15 (-0.33%) | 500 |
| 6 Apr 2023 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.13 (-0.29%) | 100 |
| 5 Apr 2023 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.01 (-0.02%) | 200 |
| 4 Apr 2023 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +0.12 (+0.26%) | 100 |
| 3 Apr 2023 | USD | 45.47 | 45.5 | 45.45 | 45.49 | 45.49 | +0.67 (+1.49%) | 1,900 |
| 31 Mar 2023 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +0.33 (+0.74%) | 100 |
| 30 Mar 2023 | USD | 44.33 | 44.49 | 44.33 | 44.49 | 44.49 | +0.27 (+0.61%) | 11,400 |
| 29 Mar 2023 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.15 (-0.34%) | 100 |
| 28 Mar 2023 | USD | 44.34 | 44.37 | 44.34 | 44.37 | 44.37 | +0.25 (+0.57%) | 200 |
| 27 Mar 2023 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.62 (+1.43%) | 100 |
| 24 Mar 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.07 (+0.16%) | 800 |
| 23 Mar 2023 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.12 (-0.28%) | 100 |
| 22 Mar 2023 | USD | 43.42 | 43.56 | 43.42 | 43.55 | 43.55 | +0.29 (+0.67%) | 1,100 |
| 21 Mar 2023 | USD | 43.25 | 43.26 | 43.25 | 43.26 | 43.26 | +0.04 (+0.09%) | 300 |
| 20 Mar 2023 | USD | 43.03 | 43.22 | 43.03 | 43.22 | 43.22 | +0.26 (+0.61%) | 1,300 |
| 17 Mar 2023 | USD | 43.09 | 43.09 | 42.96 | 42.96 | 42.96 | +0.01 (+0.02%) | 400 |
| 16 Mar 2023 | USD | 42.96 | 43 | 42.88 | 42.95 | 42.95 | +0.11 (+0.26%) | 1,000 |
| 15 Mar 2023 | USD | 42.69 | 42.84 | 42.68 | 42.84 | 42.84 | -0.84 (-1.92%) | 7,400 |
| 14 Mar 2023 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.5 (-1.13%) | 100 |
