| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 44.11 | 44.18 | 44.11 | 44.18 | 44.18 | +0.032 (+0.07%) | 500 |
| 10 Mar 2023 | USD | 44.08 | 44.165 | 44.08 | 44.1481 | 44.1481 | +0.408 (+0.93%) | 904 |
| 9 Mar 2023 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.31 (-0.70%) | 100 |
| 8 Mar 2023 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.18 (-0.41%) | 300 |
| 7 Mar 2023 | USD | 45.02 | 45.02 | 44.23 | 44.23 | 44.23 | -1 (-2.21%) | 100 |
| 6 Mar 2023 | USD | 45 | 45.23 | 45 | 45.23 | 45.23 | -0.06 (-0.13%) | 1,500 |
| 3 Mar 2023 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | +0.62 (+1.39%) | 100 |
| 2 Mar 2023 | USD | 44.82 | 44.82 | 44.67 | 44.67 | 44.67 | -0.25 (-0.56%) | 400 |
| 1 Mar 2023 | USD | 44.73 | 44.92 | 44.73 | 44.92 | 44.92 | +0.55 (+1.24%) | 800 |
| 28 Feb 2023 | USD | 44.48 | 44.48 | 44.37 | 44.37 | 44.37 | +0.22 (+0.50%) | 1,000 |
| 27 Feb 2023 | USD | 44.78 | 44.78 | 44.15 | 44.15 | 44.15 | -0.02 (-0.05%) | 300 |
| 24 Feb 2023 | USD | 43.89 | 44.17 | 43.89 | 44.17 | 44.17 | -0.23 (-0.52%) | 1,000 |
| 23 Feb 2023 | USD | 44.69 | 44.69 | 44.28 | 44.4 | 44.4 | +0.02 (+0.05%) | 1,000 |
| 22 Feb 2023 | USD | 44.75 | 44.75 | 44.38 | 44.38 | 44.38 | -0.54 (-1.20%) | 1,000 |
| 21 Feb 2023 | USD | 45.14 | 45.15 | 44.92 | 44.92 | 44.92 | +0.19 (+0.42%) | 800 |
| 17 Feb 2023 | USD | 44.49 | 44.73 | 44.49 | 44.73 | 44.73 | -0.24 (-0.53%) | 400 |
| 16 Feb 2023 | USD | 44.8 | 44.97 | 44.8 | 44.97 | 44.97 | -0.01 (-0.02%) | 300 |
| 15 Feb 2023 | USD | 44.87 | 44.98 | 44.87 | 44.98 | 44.98 | -0.44 (-0.97%) | 800 |
| 14 Feb 2023 | USD | 45.41 | 45.42 | 45.41 | 45.42 | 45.42 | +0.07 (+0.15%) | 100 |
| 13 Feb 2023 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.08 (-0.18%) | 100 |
| 10 Feb 2023 | USD | 45.36 | 45.43 | 45.17 | 45.43 | 45.43 | +0.42 (+0.93%) | 700 |
| 9 Feb 2023 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.27 (-0.60%) | 500 |
| 8 Feb 2023 | USD | 45.18 | 45.28 | 45.18 | 45.28 | 45.28 | +0.08 (+0.18%) | 1,000 |
| 7 Feb 2023 | USD | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.72 (+1.62%) | 100 |
| 6 Feb 2023 | USD | 44.22 | 44.48 | 44.22 | 44.48 | 44.48 | -0.16 (-0.36%) | 400 |
| 3 Feb 2023 | USD | 44.8 | 44.8 | 44.34 | 44.64 | 44.64 | -0.88 (-1.93%) | 500 |
| 2 Feb 2023 | USD | 44.97 | 45.52 | 44.18 | 45.52 | 45.52 | -0.43 (-0.94%) | 800 |
| 1 Feb 2023 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.57 (-1.23%) | 100 |
| 31 Jan 2023 | USD | 46.43 | 46.52 | 46.43 | 46.52 | 46.52 | +0.56 (+1.22%) | 300 |
| 30 Jan 2023 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.42 (-0.91%) | 100 |
