| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.32 (-0.69%) | 100 |
| 26 Jan 2023 | USD | 46.65 | 46.7 | 46.65 | 46.7 | 46.7 | +0.07 (+0.15%) | 1,600 |
| 25 Jan 2023 | USD | 46.57 | 46.63 | 46.29 | 46.63 | 46.63 | +0.02 (+0.04%) | 400 |
| 24 Jan 2023 | USD | 46.72 | 46.72 | 46.44 | 46.61 | 46.61 | -0.14 (-0.30%) | 800 |
| 23 Jan 2023 | USD | 46.65 | 46.75 | 46.65 | 46.75 | 46.75 | 0.0 (0.0%) | 500 |
| 20 Jan 2023 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.19 (+0.41%) | 200 |
| 19 Jan 2023 | USD | 46.29 | 46.56 | 46.29 | 46.56 | 46.56 | +0.45 (+0.98%) | 5,300 |
| 18 Jan 2023 | USD | 46.24 | 46.24 | 46.11 | 46.11 | 46.11 | -0.39 (-0.84%) | 200 |
| 17 Jan 2023 | USD | 46.45 | 46.5 | 46.13 | 46.5 | 46.5 | +0.11 (+0.24%) | 1,100 |
| 13 Jan 2023 | USD | 45.95 | 46.39 | 45.95 | 46.39 | 46.39 | +0.63 (+1.38%) | 1,200 |
| 12 Jan 2023 | USD | 45.73 | 45.76 | 45.73 | 45.76 | 45.76 | +0.55 (+1.22%) | 500 |
| 11 Jan 2023 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.56 (+1.25%) | 100 |
| 10 Jan 2023 | USD | 44.62 | 44.79 | 44.62 | 44.65 | 44.65 | +0.12 (+0.27%) | 6,200 |
| 9 Jan 2023 | USD | 44.7 | 44.81 | 44.49 | 44.53 | 44.53 | +0.3 (+0.68%) | 3,100 |
| 6 Jan 2023 | USD | 44.28 | 44.28 | 44.23 | 44.23 | 44.23 | +0.47 (+1.07%) | 100 |
| 5 Jan 2023 | USD | 43.69 | 43.76 | 43.69 | 43.76 | 43.76 | -0.32 (-0.73%) | 600 |
| 4 Jan 2023 | USD | 44.11 | 44.11 | 43.83 | 44.08 | 44.08 | -0.81 (-1.80%) | 2,100 |
| 3 Jan 2023 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.81 (-1.77%) | 100 |
| 30 Dec 2022 | USD | 45.2 | 45.7 | 45.2 | 45.7 | 45.7 | +0.48 (+1.06%) | 600 |
| 29 Dec 2022 | USD | 44.91 | 45.5 | 44.91 | 45.22 | 45.22 | -0.03 (-0.07%) | 5,300 |
| 28 Dec 2022 | USD | 45 | 45.25 | 45 | 45.25 | 45.25 | +0.09 (+0.20%) | 1,100 |
| 27 Dec 2022 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.0 (0.0%) | 16 |
| 23 Dec 2022 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | +0.62 (+1.39%) | 100 |
| 22 Dec 2022 | USD | 44.42 | 44.87 | 44.32 | 44.54 | 44.54 | -0.63 (-1.39%) | 8,100 |
| 21 Dec 2022 | USD | 44.77 | 45.47 | 44.77 | 45.17 | 45.17 | +0.71 (+1.60%) | 6,200 |
| 20 Dec 2022 | USD | 44.43 | 44.46 | 44.43 | 44.46 | 44.46 | +0.45 (+1.02%) | 100 |
| 19 Dec 2022 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.14 (-0.32%) | 100 |
| 16 Dec 2022 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.35 (-0.79%) | 100 |
| 15 Dec 2022 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.61 (-1.35%) | 100 |
| 14 Dec 2022 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.32 (+0.71%) | 100 |
