iPath® Pure Beta Broad Commodi Recent Share Price (USX:BCM)

USX:BCM - iPath® Pure Beta Broad Commodity ETN iPath® Pure Beta Broad Commodi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2014	USD	41.068	41.068	41.068	41.068	41.068	+0.374 (+0.92%)	365
11 Jun 2014	USD	40.681	40.694	40.681	40.694	40.694	-0.126 (-0.31%)	1,001
10 Jun 2014	USD	40.824	40.824	40.82	40.82	40.82	-0.022 (-0.05%)	1,185
9 Jun 2014	USD	40.81	40.842	40.77	40.842	40.842	+0.242 (+0.60%)	804
6 Jun 2014	USD	40.63	40.63	40.6003	40.6003	40.6003	-0.04 (-0.10%)	640
5 Jun 2014	USD	40.63	40.64	40.63	40.64	40.64	+0.09 (+0.22%)	955
4 Jun 2014	USD	40.63	40.63	40.53	40.55	40.55	-0.094 (-0.23%)	2,954
3 Jun 2014	USD	40.67	40.68	40.644	40.644	40.644	-0.086 (-0.21%)	5,555
2 Jun 2014	USD	41.12	41.12	40.7301	40.7301	40.7301	-0.389 (-0.95%)	851
30 May 2014	USD	41.119	41.119	41.119	41.119	41.119	0.0 (0.0%)	0
29 May 2014	USD	41.119	41.119	41.119	41.119	41.119	-0.021 (-0.05%)	301
28 May 2014	USD	41.15	41.229	41.06	41.14	41.14	-0.089 (-0.22%)	36,109
27 May 2014	USD	41.18	41.24	41.17	41.2292	41.2292	-0.371 (-0.89%)	5,060
26 May 2014	USD	41.6	41.6	41.6	41.6	41.6	0.0 (0.0%)	0
23 May 2014	USD	41.58	41.62	41.53	41.6	41.6	+0.07 (+0.17%)	6,003
22 May 2014	USD	41.55	41.57	41.47	41.53	41.53	+0.108 (+0.26%)	5,041
21 May 2014	USD	41.43	41.43	41.422	41.422	41.422	+0.082 (+0.20%)	317
20 May 2014	USD	41.41	41.43	41.29	41.34	41.34	-0.07 (-0.17%)	7,779
19 May 2014	USD	41.37	41.41	41.369	41.41	41.41	+0.18 (+0.44%)	2,115
16 May 2014	USD	41.23	41.23	41.23	41.23	41.23	0.0 (0.0%)	0
15 May 2014	USD	41.18	41.26	41.17	41.23	41.23	-0.32 (-0.77%)	2,041
14 May 2014	USD	41.55	41.55	41.5499	41.5499	41.5499	+0.18 (+0.43%)	490
13 May 2014	USD	41.33	41.37	41.28	41.37	41.37	+0.077 (+0.19%)	1,586
12 May 2014	USD	41.3	41.3	41.293	41.293	41.293	+0.175 (+0.43%)	2,716
9 May 2014	USD	41.22	41.22	41.118	41.118	41.118	-0.062 (-0.15%)	1,839
8 May 2014	USD	41.11	41.22	41.11	41.18	41.18	+0.04 (+0.10%)	1,658
7 May 2014	USD	41.14	41.14	41.14	41.14	41.14	-0.17 (-0.41%)	10,072
6 May 2014	USD	41.34	41.34	41.3	41.31	41.31	+0.068 (+0.16%)	500
5 May 2014	USD	41.242	41.242	41.242	41.242	41.242	0.0 (0.0%)	0
2 May 2014	USD	41.242	41.242	41.242	41.242	41.242	+0.143 (+0.35%)	484

Unicorn Response |