Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 31 |
10 Aug 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.647 (+4.50%) | 100 |
9 Aug 2023 | USD | 14.383 | 14.383 | 14.383 | 14.383 | 14.383 | -1.237 (-7.92%) | 100 |
8 Aug 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 1,100 |
28 Jul 2023 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.28 (+1.83%) | 200 |
27 Jul 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 3 |
26 Jul 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 17 |
25 Jul 2023 | USD | 14.904 | 15.34 | 14.904 | 15.34 | 15.34 | +1.02 (+7.12%) | 1,100 |
24 Jul 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.085 (-0.59%) | 300 |
21 Jul 2023 | USD | 14.405 | 14.405 | 14.405 | 14.405 | 14.405 | +0.325 (+2.31%) | 100 |