Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.27 (+1.96%) | 300 |
11 Jul 2023 | USD | 14.185 | 14.185 | 13.81 | 13.81 | 13.81 | -0.53 (-3.70%) | 300 |
10 Jul 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 6 |
6 Jul 2023 | USD | 13.85 | 14.34 | 13.85 | 14.34 | 14.34 | -0.09 (-0.62%) | 200 |
5 Jul 2023 | USD | 13.91 | 14.43 | 13.91 | 14.43 | 14.43 | -1.845 (-11.34%) | 200 |
3 Jul 2023 | USD | 16.275 | 16.275 | 16.275 | 16.275 | 16.275 | 0.0 (0.0%) | 1 |
30 Jun 2023 | USD | 16.275 | 16.275 | 16.275 | 16.275 | 16.275 | 0.0 (0.0%) | 8 |
29 Jun 2023 | USD | 16.275 | 16.275 | 16.275 | 16.275 | 16.275 | -0.448 (-2.68%) | 100 |
28 Jun 2023 | USD | 16.723 | 16.723 | 16.723 | 16.723 | 16.723 | +0.16 (+0.97%) | 621 |
27 Jun 2023 | USD | 16.563 | 16.563 | 16.563 | 16.563 | 16.563 | +0.311 (+1.91%) | 3 |
26 Jun 2023 | USD | 16.252 | 16.252 | 16.252 | 16.252 | 16.252 | -0.358 (-2.16%) | 1 |
23 Jun 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 1 |
20 Jun 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 12 |
16 Jun 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 1 |
13 Jun 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.1 (+0.61%) | 200 |
12 Jun 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 7 |
9 Jun 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.221 (-1.32%) | 100 |
8 Jun 2023 | USD | 16.731 | 16.731 | 16.731 | 16.731 | 16.731 | -0.769 (-4.39%) | 200 |
7 Jun 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |