Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2010 | USD | 23.7455 | 23.7455 | 23.7455 | 23.7455 | 23.7455 | -0.336 (-1.40%) | 1,155 |
31 May 2010 | USD | 24.0818 | 24.0818 | 24.0818 | 24.0818 | 24.0818 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 24.0818 | 24.0818 | 24.0818 | 24.0818 | 24.0818 | +1.075 (+4.67%) | 550 |
27 May 2010 | USD | 23.0073 | 23.0073 | 23.0073 | 23.0073 | 23.0073 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 23.0073 | 23.0073 | 23.0073 | 23.0073 | 23.0073 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 23.0073 | 23.0073 | 23.0073 | 23.0073 | 23.0073 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 23.0073 | 23.0073 | 23.0073 | 23.0073 | 23.0073 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 23.0073 | 23.0073 | 23.0073 | 23.0073 | 23.0073 | -0.939 (-3.92%) | 220 |
20 May 2010 | USD | 23.9464 | 23.9464 | 23.9464 | 23.9464 | 23.9464 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 23.9464 | 23.9464 | 23.9464 | 23.9464 | 23.9464 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 23.9464 | 23.9464 | 23.9464 | 23.9464 | 23.9464 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 23.9464 | 23.9464 | 23.9464 | 23.9464 | 23.9464 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 23.9464 | 23.9464 | 23.9464 | 23.9464 | 23.9464 | -0.035 (-0.14%) | 220 |
13 May 2010 | USD | 23.9809 | 23.9809 | 23.9809 | 23.9809 | 23.9809 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 23.9809 | 23.9809 | 23.9809 | 23.9809 | 23.9809 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 23.9809 | 23.9809 | 23.9809 | 23.9809 | 23.9809 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 23.9809 | 23.9809 | 23.9809 | 23.9809 | 23.9809 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 23.9809 | 23.9809 | 23.9809 | 23.9809 | 23.9809 | -0.495 (-2.02%) | 220 |
6 May 2010 | USD | 24.4764 | 24.4764 | 24.4764 | 24.4764 | 24.4764 | -1.282 (-4.98%) | 660 |
5 May 2010 | USD | 25.7582 | 25.7582 | 25.7582 | 25.7582 | 25.7582 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 25.7582 | 25.7582 | 25.7582 | 25.7582 | 25.7582 | -1.086 (-4.05%) | 220 |
3 May 2010 | USD | 26.8445 | 26.8445 | 26.8445 | 26.8445 | 26.8445 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 26.8445 | 26.8445 | 26.8445 | 26.8445 | 26.8445 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 26.8445 | 26.8445 | 26.8445 | 26.8445 | 26.8445 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 26.8445 | 26.8445 | 26.8445 | 26.8445 | 26.8445 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 26.8445 | 26.8445 | 26.8445 | 26.8445 | 26.8445 | -0.44 (-1.61%) | 440 |
26 Apr 2010 | USD | 27.2845 | 27.2845 | 27.2845 | 27.2845 | 27.2845 | +0.112 (+0.41%) | 220 |
23 Apr 2010 | USD | 27.1727 | 27.1727 | 27.1727 | 27.1727 | 27.1727 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 27.1727 | 27.1727 | 27.1727 | 27.1727 | 27.1727 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 27.1727 | 27.1727 | 27.1727 | 27.1727 | 27.1727 | 0.0 (0.0%) | 0 |