Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | USD | 25.2764 | 25.2764 | 25.2764 | 25.2764 | 25.2764 | -0.004 (-0.01%) | 1,100 |
8 Mar 2010 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.512 (+2.07%) | 902 |
5 Mar 2010 | USD | 24.7682 | 24.7682 | 24.7682 | 24.7682 | 24.7682 | -0.466 (-1.85%) | 10,802 |
4 Mar 2010 | USD | 25.2345 | 25.2345 | 25.2345 | 25.2345 | 25.2345 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 25.2345 | 25.2345 | 25.2345 | 25.2345 | 25.2345 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 25.2345 | 25.2345 | 25.2345 | 25.2345 | 25.2345 | +1.234 (+5.14%) | 1,320 |
1 Mar 2010 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 24 | 24 | 24 | 24 | 24 | +0.606 (+2.59%) | 1,540 |
23 Feb 2010 | USD | 23.3945 | 23.3945 | 23.3945 | 23.3945 | 23.3945 | +0.875 (+3.89%) | 1,540 |
22 Feb 2010 | USD | 22.5191 | 22.5191 | 22.5191 | 22.5191 | 22.5191 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 22.5191 | 22.5191 | 22.5191 | 22.5191 | 22.5191 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 22.5191 | 22.5191 | 22.5191 | 22.5191 | 22.5191 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 22.5191 | 22.5191 | 22.5191 | 22.5191 | 22.5191 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 22.5191 | 22.5191 | 22.5191 | 22.5191 | 22.5191 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 22.5191 | 22.5191 | 22.5191 | 22.5191 | 22.5191 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 22.5191 | 22.5191 | 22.5191 | 22.5191 | 22.5191 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 22.5191 | 22.5191 | 22.5191 | 22.5191 | 22.5191 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 22.5191 | 22.5191 | 22.5191 | 22.5191 | 22.5191 | -0.591 (-2.56%) | 220 |
9 Feb 2010 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -2.406 (-9.43%) | 220 |
3 Feb 2010 | USD | 25.5164 | 25.5164 | 25.5164 | 25.5164 | 25.5164 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 25.5164 | 25.5164 | 25.5164 | 25.5164 | 25.5164 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 25.5164 | 25.5164 | 25.5164 | 25.5164 | 25.5164 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 25.5164 | 25.5164 | 25.5164 | 25.5164 | 25.5164 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 25.5164 | 25.5164 | 25.5164 | 25.5164 | 25.5164 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 25.5164 | 25.5164 | 25.5164 | 25.5164 | 25.5164 | 0.0 (0.0%) | 0 |