Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2010 | USD | 25.5164 | 25.5164 | 25.5164 | 25.5164 | 25.5164 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 25.5164 | 25.5164 | 25.5164 | 25.5164 | 25.5164 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 25.5164 | 25.5164 | 25.5164 | 25.5164 | 25.5164 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 25.5164 | 25.5164 | 25.5164 | 25.5164 | 25.5164 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 25.5164 | 25.5164 | 25.5164 | 25.5164 | 25.5164 | 0.0 (0.0%) | 660 |