Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 18.467 | 18.467 | 18.467 | 18.467 | 18.467 | -0.058 (-0.31%) | 216 |
2 Jul 2024 | USD | 18.525 | 18.525 | 18.525 | 18.525 | 18.525 | -1.091 (-5.56%) | 751 |
1 Jul 2024 | USD | 19.616 | 19.616 | 19.616 | 19.616 | 19.616 | -0.694 (-3.42%) | 624 |
28 Jun 2024 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +1.84 (+9.96%) | 100 |
27 Jun 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 100 |
18 Jun 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 27 |
10 Jun 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 47 |
7 Jun 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.82 (-4.25%) | 100 |
6 Jun 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.91 (+4.95%) | 100 |
5 Jun 2024 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 37 |
4 Jun 2024 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 40 |
3 Jun 2024 | USD | 19.6 | 19.6 | 18.38 | 18.38 | 18.38 | -1.106 (-5.68%) | 1,200 |
31 May 2024 | USD | 19.486 | 19.486 | 19.486 | 19.486 | 19.486 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 19.486 | 19.486 | 19.486 | 19.486 | 19.486 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 19.486 | 19.486 | 19.486 | 19.486 | 19.486 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 19.486 | 19.486 | 19.486 | 19.486 | 19.486 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 19.486 | 19.486 | 19.486 | 19.486 | 19.486 | 0.0 (0.0%) | 100 |
23 May 2024 | USD | 19.486 | 19.486 | 19.486 | 19.486 | 19.486 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 19.486 | 19.486 | 19.486 | 19.486 | 19.486 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 19.486 | 19.486 | 19.486 | 19.486 | 19.486 | 0.0 (0.0%) | 18 |