| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | GBX | 67 | 67.1 | 67 | 67 | 67 | -0.25 (-0.37%) | 238,941 |
| 24 Jan 2022 | GBX | 67.25 | 67.25 | 67 | 67.25 | 67.25 | +0.25 (+0.37%) | 616,167 |
| 21 Jan 2022 | GBX | 67.25 | 67.25 | 67 | 67 | 67 | 0.0 (0.0%) | 369,510 |
| 20 Jan 2022 | GBX | 67.2 | 67.2 | 67 | 67 | 67 | -0.25 (-0.37%) | 278,815 |
| 19 Jan 2022 | GBX | 67.25 | 67.25 | 66 | 67.25 | 67.25 | +0.25 (+0.37%) | 107,952 |
| 18 Jan 2022 | GBX | 67.25 | 67.5 | 67 | 67 | 67 | 0.0 (0.0%) | 697,278 |
| 17 Jan 2022 | GBX | 67.25 | 67.25 | 67 | 67 | 67 | -0.25 (-0.37%) | 231,284 |
| 14 Jan 2022 | GBX | 67.25 | 67.25 | 67 | 67.25 | 67.25 | 0.0 (0.0%) | 278,827 |
| 13 Jan 2022 | GBX | 67.25 | 67.25 | 67 | 67.25 | 67.25 | -0.15 (-0.22%) | 260,035 |
| 12 Jan 2022 | GBX | 67.25 | 67.5 | 67 | 67.4 | 67.4 | +0.4 (+0.60%) | 203,566 |
| 11 Jan 2022 | GBX | 67.25 | 67.32 | 66 | 67 | 67 | -0.25 (-0.37%) | 285,087 |
| 10 Jan 2022 | GBX | 67.25 | 67.5 | 67 | 67.25 | 67.25 | 0.0 (0.0%) | 447,398 |
| 7 Jan 2022 | GBX | 67 | 67.45 | 67 | 67.25 | 67.25 | -0.05 (-0.07%) | 121,775 |
| 6 Jan 2022 | GBX | 67 | 67.495 | 67 | 67.3 | 67.3 | -0.2 (-0.30%) | 474,690 |
| 5 Jan 2022 | GBX | 67.25 | 67.5 | 67 | 67.5 | 67.5 | +0.4 (+0.60%) | 845,512 |
| 4 Jan 2022 | GBX | 68.25 | 69.5 | 67 | 67.1 | 67.1 | -1.15 (-1.68%) | 284,703 |
| 31 Dec 2021 | GBX | 69 | 69.5 | 67.5 | 68.25 | 68.25 | +0.25 (+0.37%) | 1,487,002 |
| 30 Dec 2021 | GBX | 67.25 | 69.5 | 67 | 68 | 68 | +1 (+1.49%) | 3,527,437 |
| 29 Dec 2021 | GBX | 67.25 | 67.5 | 67 | 67 | 67 | -0.2 (-0.30%) | 950,390 |
| 24 Dec 2021 | GBX | 67.2 | 67.2 | 67 | 67.2 | 67.2 | +0.2 (+0.30%) | 260,374 |
| 23 Dec 2021 | GBX | 67.25 | 67.495 | 67 | 67 | 67 | 0.0 (0.0%) | 3,642,661 |
| 22 Dec 2021 | GBX | 67.25 | 67.5 | 67 | 67 | 67 | 0.0 (0.0%) | 1,111,186 |
| 21 Dec 2021 | GBX | 67.25 | 68 | 67 | 67 | 67 | 0.0 (0.0%) | 1,319,404 |
| 20 Dec 2021 | GBX | 68.25 | 70 | 66 | 67 | 67 | -0.5 (-0.74%) | 607,737 |
| 17 Dec 2021 | GBX | 66.5 | 69 | 63 | 67.5 | 67.5 | +4 (+6.30%) | 4,185,739 |
| 16 Dec 2021 | GBX | 63.25 | 64 | 62.5 | 63.5 | 63.5 | +0.25 (+0.40%) | 423,765 |
| 15 Dec 2021 | GBX | 63.25 | 63.7 | 62.5 | 63.25 | 63.25 | +0.25 (+0.40%) | 232,836 |
| 14 Dec 2021 | GBX | 63 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 128,063 |
| 13 Dec 2021 | GBX | 63 | 63.7 | 63 | 63 | 63 | -0.5 (-0.79%) | 113,059 |
| 10 Dec 2021 | GBX | 63.5 | 63.5 | 62.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 156,672 |
