| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | GBX | 63.5 | 64 | 63 | 64 | 64 | +1 (+1.59%) | 646,059 |
| 8 Dec 2021 | GBX | 64.5 | 65 | 62.5 | 63 | 63 | -2 (-3.08%) | 174,895 |
| 7 Dec 2021 | GBX | 66.24 | 66.24 | 64 | 65 | 65 | -1 (-1.52%) | 229,740 |
| 6 Dec 2021 | GBX | 66.75 | 67 | 66 | 66 | 66 | -1 (-1.49%) | 3,112,402 |
| 3 Dec 2021 | GBX | 66.75 | 67 | 66 | 67 | 67 | +0.25 (+0.37%) | 1,082,931 |
| 2 Dec 2021 | GBX | 66.75 | 67 | 66.5 | 66.75 | 66.75 | +0.25 (+0.38%) | 1,666,190 |
| 1 Dec 2021 | GBX | 66.75 | 67 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 771,529 |
| 30 Nov 2021 | GBX | 66.75 | 67 | 66.5 | 66.5 | 66.5 | -0.25 (-0.37%) | 120,037 |
| 29 Nov 2021 | GBX | 66.75 | 67 | 66.5 | 66.75 | 66.75 | 0.0 (0.0%) | 388,564 |
| 26 Nov 2021 | GBX | 66.75 | 67 | 66.5 | 66.75 | 66.75 | +0.25 (+0.38%) | 394,606 |
| 25 Nov 2021 | GBX | 67 | 67 | 66.5 | 66.5 | 66.5 | -0.5 (-0.75%) | 51,414 |
| 24 Nov 2021 | GBX | 67 | 67.09 | 66.753 | 67 | 67 | +0.3 (+0.45%) | 114,946 |
| 23 Nov 2021 | GBX | 66.75 | 67.5 | 66.5 | 66.7 | 66.7 | +0.2 (+0.30%) | 279,324 |
| 22 Nov 2021 | GBX | 67 | 67 | 66.5 | 66.5 | 66.5 | -0.5 (-0.75%) | 64,254 |
| 19 Nov 2021 | GBX | 67.25 | 67.5 | 66.5 | 67 | 67 | 0.0 (0.0%) | 834,049 |
| 18 Nov 2021 | GBX | 67 | 67.5 | 67 | 67 | 67 | 0.0 (0.0%) | 45,246 |
| 17 Nov 2021 | GBX | 67.19 | 67.19 | 66.8 | 67 | 67 | 0.0 (0.0%) | 743,978 |
| 16 Nov 2021 | GBX | 67.25 | 67.9 | 65.5 | 67 | 67 | -0.25 (-0.37%) | 242,045 |
| 15 Nov 2021 | GBX | 67.25 | 67.5 | 67 | 67.25 | 67.25 | +0.25 (+0.37%) | 316,211 |
| 12 Nov 2021 | GBX | 67.5 | 67.74 | 66.6 | 67 | 67 | -0.5 (-0.74%) | 389,618 |
| 11 Nov 2021 | GBX | 67.5 | 68 | 67 | 67.5 | 67.5 | +0.5 (+0.75%) | 64,787 |
| 10 Nov 2021 | GBX | 67.5 | 69 | 66.5 | 67 | 67 | -0.5 (-0.74%) | 255,265 |
| 9 Nov 2021 | GBX | 67.5 | 67.5 | 67 | 67.5 | 67.5 | 0.0 (0.0%) | 1,607,537 |
| 8 Nov 2021 | GBX | 67.5 | 68 | 67 | 67.5 | 67.5 | +0.5 (+0.75%) | 338,078 |
| 5 Nov 2021 | GBX | 67.25 | 69 | 66.5 | 67 | 67 | -0.25 (-0.37%) | 969,500 |
| 4 Nov 2021 | GBX | 68 | 69 | 66.5 | 67.25 | 67.25 | -2.75 (-3.93%) | 606,951 |
| 3 Nov 2021 | GBX | 68 | 70 | 67 | 70 | 70 | +2 (+2.94%) | 623,947 |
| 2 Nov 2021 | GBX | 67.75 | 69 | 66.5 | 68 | 68 | +1.5 (+2.26%) | 253,738 |
| 1 Nov 2021 | GBX | 66.5 | 69 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 3,295,788 |
| 29 Oct 2021 | GBX | 66.5 | 67 | 66 | 66.5 | 66.5 | 0.0 (0.0%) | 403,317 |
