| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | GBX | 66.5 | 66.9 | 66.25 | 66.5 | 66.5 | 0.0 (0.0%) | 1,543,249 |
| 27 Oct 2021 | GBX | 66.5 | 67 | 66 | 66.5 | 66.5 | +0.5 (+0.76%) | 5,913,096 |
| 26 Oct 2021 | GBX | 66 | 67 | 65 | 66 | 66 | 0.0 (0.0%) | 327,875 |
| 25 Oct 2021 | GBX | 65.5 | 67.5 | 65 | 66 | 66 | -0.8 (-1.20%) | 271,503 |
| 22 Oct 2021 | GBX | 66.75 | 69.9 | 66.5 | 66.8 | 66.8 | +0.05 (+0.07%) | 153,169 |
| 21 Oct 2021 | GBX | 66.75 | 67 | 66.5 | 66.75 | 66.75 | 0.0 (0.0%) | 112,943 |
| 20 Oct 2021 | GBX | 66.75 | 67 | 66.5 | 66.75 | 66.75 | -0.25 (-0.37%) | 187,687 |
| 19 Oct 2021 | GBX | 66.75 | 67 | 66.5 | 67 | 67 | 0.0 (0.0%) | 1,333,364 |
| 18 Oct 2021 | GBX | 66.75 | 67 | 66.5 | 67 | 67 | 0.0 (0.0%) | 381,736 |
| 15 Oct 2021 | GBX | 66.75 | 67 | 66.5 | 67 | 67 | 0.0 (0.0%) | 214,363 |
| 14 Oct 2021 | GBX | 66.6 | 67 | 66.3 | 67 | 67 | +0.4 (+0.60%) | 753,971 |
| 13 Oct 2021 | GBX | 66.6 | 67 | 66.1 | 66.6 | 66.6 | +0.1 (+0.15%) | 395,739 |
| 12 Oct 2021 | GBX | 66.6 | 66.96 | 66.2 | 66.5 | 66.5 | +0.3 (+0.45%) | 227,705 |
| 11 Oct 2021 | GBX | 66.35 | 67 | 66.2 | 66.2 | 66.2 | 0.0 (0.0%) | 302,147 |
| 8 Oct 2021 | GBX | 66.25 | 66.5 | 65 | 66.2 | 66.2 | -0.05 (-0.08%) | 808,761 |
| 7 Oct 2021 | GBX | 66.25 | 66.5 | 65.5 | 66.25 | 66.25 | +0.05 (+0.08%) | 1,470,179 |
| 6 Oct 2021 | GBX | 66.6 | 67 | 65.3 | 66.2 | 66.2 | -0.8 (-1.19%) | 2,102,254 |
| 5 Oct 2021 | GBX | 66.25 | 67 | 65.5 | 67 | 67 | 0.0 (0.0%) | 810,820 |
| 4 Oct 2021 | GBX | 66.5 | 68 | 65 | 67 | 67 | -0.5 (-0.74%) | 1,151,355 |
| 1 Oct 2021 | GBX | 67.5 | 67.95 | 67.05 | 67.5 | 67.5 | 0.0 (0.0%) | 604,521 |
| 30 Sep 2021 | GBX | 67.5 | 68 | 67 | 67.5 | 67.5 | 0.0 (0.0%) | 2,623,287 |
| 29 Sep 2021 | GBX | 67 | 68 | 66.5 | 67.5 | 67.5 | 0.0 (0.0%) | 7,853,444 |
| 28 Sep 2021 | GBX | 67 | 67.5 | 66.75 | 67.5 | 67.5 | +0.5 (+0.75%) | 1,779,684 |
| 27 Sep 2021 | GBX | 67 | 67.5 | 66.5 | 67 | 67 | 0.0 (0.0%) | 2,735,246 |
| 24 Sep 2021 | GBX | 67 | 67.5 | 66.5 | 67 | 67 | 0.0 (0.0%) | 2,189,767 |
| 23 Sep 2021 | GBX | 67 | 67.45 | 66.5 | 67 | 67 | -0.2 (-0.30%) | 650,173 |
| 22 Sep 2021 | GBX | 67.25 | 67.5 | 66.5 | 67.2 | 67.2 | +0.1 (+0.15%) | 4,813,605 |
| 21 Sep 2021 | GBX | 67.25 | 67.3 | 67.025 | 67.1 | 67.1 | 0.0 (0.0%) | 1,831,236 |
| 20 Sep 2021 | GBX | 67.5 | 68 | 67 | 67.1 | 67.1 | -0.8 (-1.18%) | 818,607 |
| 17 Sep 2021 | GBX | 67.75 | 68 | 67 | 67.9 | 67.9 | +0.4 (+0.59%) | 1,015,963 |
