| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | GBX | 68 | 69 | 67.5 | 67.5 | 67.5 | -0.2 (-0.30%) | 1,000,156 |
| 15 Sep 2021 | GBX | 67.5 | 68 | 67.384 | 67.7 | 67.7 | +0.1 (+0.15%) | 30,371,940 |
| 14 Sep 2021 | GBX | 67.5 | 68 | 66.1 | 67.6 | 67.6 | +0.2 (+0.30%) | 943,389 |
| 13 Sep 2021 | GBX | 67.625 | 68 | 67 | 67.4 | 67.4 | +0.4 (+0.60%) | 4,893,343 |
| 10 Sep 2021 | GBX | 66.5 | 68 | 66 | 67 | 67 | +0.7 (+1.06%) | 993,783 |
| 9 Sep 2021 | GBX | 66.25 | 67 | 66 | 66.3 | 66.3 | -0.2 (-0.30%) | 1,137,590 |
| 8 Sep 2021 | GBX | 66.75 | 67 | 65 | 66.5 | 66.5 | 0.0 (0.0%) | 325,809 |
| 7 Sep 2021 | GBX | 66.5 | 68 | 66 | 66.5 | 66.5 | 0.0 (0.0%) | 3,389,501 |
| 6 Sep 2021 | GBX | 66.5 | 67 | 66 | 66.5 | 66.5 | +0.2 (+0.30%) | 1,379,321 |
| 3 Sep 2021 | GBX | 66.5 | 68 | 66 | 66.3 | 66.3 | -0.2 (-0.30%) | 722,900 |
| 2 Sep 2021 | GBX | 66.25 | 66.5 | 66 | 66.5 | 66.5 | +0.4 (+0.61%) | 721,453 |
| 1 Sep 2021 | GBX | 66.25 | 66.5 | 66 | 66.1 | 66.1 | -0.4 (-0.60%) | 4,179,522 |
| 31 Aug 2021 | GBX | 66.75 | 67 | 65.75 | 66.5 | 66.5 | 0.0 (0.0%) | 20,173,213 |
| 27 Aug 2021 | GBX | 66.75 | 67.5 | 66 | 66.5 | 66.5 | 0.0 (0.0%) | 18,237,518 |
| 26 Aug 2021 | GBX | 67 | 68 | 66 | 66.5 | 66.5 | -0.5 (-0.75%) | 30,785,215 |
| 25 Aug 2021 | GBX | 55.75 | 67.067 | 55 | 67 | 67 | +11 (+19.64%) | 11,508,326 |
| 24 Aug 2021 | GBX | 56.75 | 57 | 55 | 56 | 56 | -1 (-1.75%) | 2,341,828 |
| 23 Aug 2021 | GBX | 57.75 | 58 | 57 | 57 | 57 | -0.5 (-0.87%) | 393,133 |
| 20 Aug 2021 | GBX | 57.75 | 58.5 | 57.5 | 57.5 | 57.5 | -0.25 (-0.43%) | 179,016 |
| 19 Aug 2021 | GBX | 58 | 58 | 57.3 | 57.75 | 57.75 | -0.25 (-0.43%) | 1,588,955 |
| 18 Aug 2021 | GBX | 58 | 58.25 | 57.45 | 58 | 58 | 0.0 (0.0%) | 307,254 |
| 17 Aug 2021 | GBX | 58.5 | 59 | 57.5 | 58 | 58 | 0.0 (0.0%) | 337,836 |
| 16 Aug 2021 | GBX | 58.5 | 59 | 58 | 58 | 58 | -0.5 (-0.85%) | 269,324 |
| 13 Aug 2021 | GBX | 58 | 58.6 | 57.5 | 58.5 | 58.5 | +0.3 (+0.52%) | 576,360 |
| 12 Aug 2021 | GBX | 58.25 | 59 | 57.5 | 58.2 | 58.2 | +0.2 (+0.34%) | 812,032 |
| 11 Aug 2021 | GBX | 57 | 58.85 | 57 | 58 | 58 | +1 (+1.75%) | 536,779 |
| 10 Aug 2021 | GBX | 58 | 58 | 56.5 | 57 | 57 | -0.5 (-0.87%) | 1,053,953 |
| 9 Aug 2021 | GBX | 58 | 58.5 | 57.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 845,746 |
| 6 Aug 2021 | GBX | 58 | 58.5 | 57.5 | 58 | 58 | +0.25 (+0.43%) | 159,215 |
| 5 Aug 2021 | GBX | 57.75 | 58 | 57.5 | 57.75 | 57.75 | -0.25 (-0.43%) | 180,773 |
