| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | GBX | 57.75 | 58.5 | 57.5 | 58 | 58 | +0.2 (+0.35%) | 269,316 |
| 3 Aug 2021 | GBX | 57.5 | 58 | 57.2 | 57.8 | 57.8 | +0.6 (+1.05%) | 409,605 |
| 2 Aug 2021 | GBX | 58.25 | 58.5 | 56.5 | 57.2 | 57.2 | -0.8 (-1.38%) | 1,615,461 |
| 30 Jul 2021 | GBX | 59 | 59.5 | 58 | 58 | 58 | -0.5 (-0.85%) | 453,652 |
| 29 Jul 2021 | GBX | 59.25 | 59.67 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 743,583 |
| 28 Jul 2021 | GBX | 59.25 | 59.7 | 58.5 | 58.5 | 58.5 | -0.75 (-1.27%) | 725,444 |
| 27 Jul 2021 | GBX | 59.25 | 60 | 59.025 | 59.25 | 59.25 | 0.0 (0.0%) | 127,339 |
| 26 Jul 2021 | GBX | 59.25 | 59.5 | 58.5 | 59.25 | 59.25 | 0.0 (0.0%) | 224,923 |
| 23 Jul 2021 | GBX | 59 | 60 | 58.5 | 59.25 | 59.25 | +0.25 (+0.42%) | 206,431 |
| 22 Jul 2021 | GBX | 59.25 | 60 | 58 | 59 | 59 | +0.5 (+0.85%) | 1,428,957 |
| 21 Jul 2021 | GBX | 59 | 60 | 58 | 58.5 | 58.5 | -0.5 (-0.85%) | 1,316,648 |
| 20 Jul 2021 | GBX | 57.5 | 60 | 57 | 59 | 59 | +2.5 (+4.42%) | 1,131,505 |
| 19 Jul 2021 | GBX | 60.25 | 60.5 | 56.5 | 56.5 | 56.5 | -3.5 (-5.83%) | 4,012,705 |
| 16 Jul 2021 | GBX | 60 | 60.5 | 59.5 | 60 | 60 | 0.0 (0.0%) | 1,180,842 |
| 15 Jul 2021 | GBX | 60 | 60.475 | 59.5 | 60 | 60 | 0.0 (0.0%) | 740,376 |
| 14 Jul 2021 | GBX | 60 | 60.25 | 60 | 60 | 60 | 0.0 (0.0%) | 604,283 |
| 13 Jul 2021 | GBX | 60 | 60.5 | 59.5 | 60 | 60 | 0.0 (0.0%) | 1,065,598 |
| 12 Jul 2021 | GBX | 60 | 60.5 | 59.8 | 60 | 60 | 0.0 (0.0%) | 2,550,239 |
| 9 Jul 2021 | GBX | 60 | 60.5 | 59.5 | 60 | 60 | 0.0 (0.0%) | 845,511 |
| 8 Jul 2021 | GBX | 58.99 | 60.5 | 58.99 | 60 | 60 | +1 (+1.69%) | 2,253,158 |
| 7 Jul 2021 | GBX | 58.75 | 60 | 58.5 | 59 | 59 | +0.25 (+0.43%) | 1,444,802 |
| 6 Jul 2021 | GBX | 58.75 | 59 | 58.5 | 58.75 | 58.75 | -0.25 (-0.42%) | 2,962,623 |
| 5 Jul 2021 | GBX | 58.75 | 59 | 57.1 | 59 | 59 | +0.6 (+1.03%) | 1,709,146 |
| 2 Jul 2021 | GBX | 58.5 | 59 | 58 | 58.4 | 58.4 | -0.4 (-0.68%) | 2,398,459 |
| 1 Jul 2021 | GBX | 58.5 | 59 | 57 | 58.8 | 58.8 | -0.2 (-0.34%) | 2,937,180 |
| 30 Jun 2021 | GBX | 58.25 | 59 | 57 | 59 | 59 | +1 (+1.72%) | 2,076,327 |
| 29 Jun 2021 | GBX | 58 | 59 | 55.6 | 58 | 58 | +0.9 (+1.58%) | 622,180 |
| 28 Jun 2021 | GBX | 56.75 | 59 | 56.75 | 57.1 | 57.1 | +0.1 (+0.18%) | 360,912 |
| 25 Jun 2021 | GBX | 56.75 | 57 | 55.1 | 57 | 57 | +0.25 (+0.44%) | 713,099 |
| 24 Jun 2021 | GBX | 56.75 | 57 | 56.5 | 56.75 | 56.75 | -0.05 (-0.09%) | 753,572 |
