LSE:BCN - Bacanora Lithium PLC Bacanora Lithium Plc
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Oct 2014 GBX 57.1 57.1 52 52.5 52.5 -3.75 (-6.67%) 252,830
28 Oct 2014 GBX 58.25 58.25 55.5 56.25 56.25 -2.5 (-4.26%) 192,688
27 Oct 2014 GBX 58.5 59.8 58 58.75 58.75 +0.25 (+0.43%) 168,368
24 Oct 2014 GBX 61 61.5 57.5 58.5 58.5 -2.5 (-4.10%) 295,493
23 Oct 2014 GBX 64.5 65 57.5 61 61 -5.5 (-8.27%) 413,925
22 Oct 2014 GBX 63.25 67.9192 63.25 66.5 66.5 +4.75 (+7.69%) 420,862
21 Oct 2014 GBX 54.5 63.4 53 61.75 61.75 +7.75 (+14.35%) 607,532
20 Oct 2014 GBX 46.9149 54.98 46.9149 54 54 +10 (+22.73%) 816,464
17 Oct 2014 GBX 40.25 44.3858 38.65 44 44 +3.75 (+9.32%) 248,232
16 Oct 2014 GBX 42.75 43 38 40.25 40.25 -1.75 (-4.17%) 290,217
15 Oct 2014 GBX 46.9 46.9 41.5 42 42 -3 (-6.67%) 517,110
14 Oct 2014 GBX 45 48.6417 44.3 45 45 -1.5 (-3.23%) 289,958
13 Oct 2014 GBX 46.5 51.5 45.75 46.5 46.5 -5.5 (-10.58%) 405,558
10 Oct 2014 GBX 49.25 52.25 44.25 52 52 -1.75 (-3.26%) 566,739
9 Oct 2014 GBX 59 60.0825 52.95 53.75 53.75 -6.375 (-10.60%) 417,238
8 Oct 2014 GBX 62 64.06 59.65 60.125 60.125 -4.125 (-6.42%) 587,476
7 Oct 2014 GBX 64.5 65.2 64 64.25 64.25 -0.75 (-1.15%) 116,565
6 Oct 2014 GBX 66.75 66.75 64.55 65 65 -1.75 (-2.62%) 99,382
3 Oct 2014 GBX 66.25 67.5 65.55 66.75 66.75 +0.75 (+1.14%) 276,477
2 Oct 2014 GBX 65.25 66.5 64 66 66 -0.5 (-0.75%) 277,958
1 Oct 2014 GBX 70.25 73.5 65.65 66.5 66.5 -0.875 (-1.30%) 658,272
30 Sep 2014 GBX 64 69 63.55 67.375 67.375 +3.875 (+6.10%) 306,512
29 Sep 2014 GBX 65.25 67 63.25 63.5 63.5 -4 (-5.93%) 302,539
26 Sep 2014 GBX 67.125 68.05 67 67.5 67.5 -1.5 (-2.17%) 176,021
25 Sep 2014 GBX 65.875 70.5 65.2125 69 69 +2.5 (+3.76%) 984,025
24 Sep 2014 GBX 67.875 68.15 66.2 66.5 66.5 -1.625 (-2.39%) 228,481
23 Sep 2014 GBX 68 68.45 67.72 68.125 68.125 +0.125 (+0.18%) 96,331
22 Sep 2014 GBX 70.25 70.5 67.5 68 68 -1.5 (-2.16%) 231,748
19 Sep 2014 GBX 70.75 71 68.55 69.5 69.5 +0.75 (+1.09%) 368,535
18 Sep 2014 GBX 69.5 70.2 68.1 68.75 68.75 -1 (-1.43%) 347,921



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms