Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2014 | GBX | 57.1 | 57.1 | 52 | 52.5 | 52.5 | -3.75 (-6.67%) | 252,830 |
28 Oct 2014 | GBX | 58.25 | 58.25 | 55.5 | 56.25 | 56.25 | -2.5 (-4.26%) | 192,688 |
27 Oct 2014 | GBX | 58.5 | 59.8 | 58 | 58.75 | 58.75 | +0.25 (+0.43%) | 168,368 |
24 Oct 2014 | GBX | 61 | 61.5 | 57.5 | 58.5 | 58.5 | -2.5 (-4.10%) | 295,493 |
23 Oct 2014 | GBX | 64.5 | 65 | 57.5 | 61 | 61 | -5.5 (-8.27%) | 413,925 |
22 Oct 2014 | GBX | 63.25 | 67.9192 | 63.25 | 66.5 | 66.5 | +4.75 (+7.69%) | 420,862 |
21 Oct 2014 | GBX | 54.5 | 63.4 | 53 | 61.75 | 61.75 | +7.75 (+14.35%) | 607,532 |
20 Oct 2014 | GBX | 46.9149 | 54.98 | 46.9149 | 54 | 54 | +10 (+22.73%) | 816,464 |
17 Oct 2014 | GBX | 40.25 | 44.3858 | 38.65 | 44 | 44 | +3.75 (+9.32%) | 248,232 |
16 Oct 2014 | GBX | 42.75 | 43 | 38 | 40.25 | 40.25 | -1.75 (-4.17%) | 290,217 |
15 Oct 2014 | GBX | 46.9 | 46.9 | 41.5 | 42 | 42 | -3 (-6.67%) | 517,110 |
14 Oct 2014 | GBX | 45 | 48.6417 | 44.3 | 45 | 45 | -1.5 (-3.23%) | 289,958 |
13 Oct 2014 | GBX | 46.5 | 51.5 | 45.75 | 46.5 | 46.5 | -5.5 (-10.58%) | 405,558 |
10 Oct 2014 | GBX | 49.25 | 52.25 | 44.25 | 52 | 52 | -1.75 (-3.26%) | 566,739 |
9 Oct 2014 | GBX | 59 | 60.0825 | 52.95 | 53.75 | 53.75 | -6.375 (-10.60%) | 417,238 |
8 Oct 2014 | GBX | 62 | 64.06 | 59.65 | 60.125 | 60.125 | -4.125 (-6.42%) | 587,476 |
7 Oct 2014 | GBX | 64.5 | 65.2 | 64 | 64.25 | 64.25 | -0.75 (-1.15%) | 116,565 |
6 Oct 2014 | GBX | 66.75 | 66.75 | 64.55 | 65 | 65 | -1.75 (-2.62%) | 99,382 |
3 Oct 2014 | GBX | 66.25 | 67.5 | 65.55 | 66.75 | 66.75 | +0.75 (+1.14%) | 276,477 |
2 Oct 2014 | GBX | 65.25 | 66.5 | 64 | 66 | 66 | -0.5 (-0.75%) | 277,958 |
1 Oct 2014 | GBX | 70.25 | 73.5 | 65.65 | 66.5 | 66.5 | -0.875 (-1.30%) | 658,272 |
30 Sep 2014 | GBX | 64 | 69 | 63.55 | 67.375 | 67.375 | +3.875 (+6.10%) | 306,512 |
29 Sep 2014 | GBX | 65.25 | 67 | 63.25 | 63.5 | 63.5 | -4 (-5.93%) | 302,539 |
26 Sep 2014 | GBX | 67.125 | 68.05 | 67 | 67.5 | 67.5 | -1.5 (-2.17%) | 176,021 |
25 Sep 2014 | GBX | 65.875 | 70.5 | 65.2125 | 69 | 69 | +2.5 (+3.76%) | 984,025 |
24 Sep 2014 | GBX | 67.875 | 68.15 | 66.2 | 66.5 | 66.5 | -1.625 (-2.39%) | 228,481 |
23 Sep 2014 | GBX | 68 | 68.45 | 67.72 | 68.125 | 68.125 | +0.125 (+0.18%) | 96,331 |
22 Sep 2014 | GBX | 70.25 | 70.5 | 67.5 | 68 | 68 | -1.5 (-2.16%) | 231,748 |
19 Sep 2014 | GBX | 70.75 | 71 | 68.55 | 69.5 | 69.5 | +0.75 (+1.09%) | 368,535 |
18 Sep 2014 | GBX | 69.5 | 70.2 | 68.1 | 68.75 | 68.75 | -1 (-1.43%) | 347,921 |