Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 900 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 900 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 900 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 900 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 900 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 900 | 0.0 (0.0%) | 10,000 |
4 Nov 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 900 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 900 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 900 | 0.0 (0.0%) | 5,000 |
30 Oct 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 900 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 900 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 900 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 900 | -0.01 (-14.29%) | 1,000 |
24 Oct 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,050 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,050 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,050 | 0.0 (0.0%) | 14,000 |
21 Oct 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,050 | 0.0 (0.0%) | 9,000 |
20 Oct 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,050 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,050 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,050 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,050 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,050 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,050 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,050 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,050 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,050 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,050 | -0.01 (-12.50%) | 0 |
6 Oct 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,200 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,200 | -0.01 (-11.11%) | 0 |
2 Oct 2003 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1,350 | 0.0 (0.0%) | 0 |