Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,725 | -0.005 (-4.17%) | 0 |
19 Aug 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,800 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,800 | +0.005 (+4.35%) | 0 |
15 Aug 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,725 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,725 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,725 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,725 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,725 | -0.005 (-4.17%) | 0 |
8 Aug 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,800 | +0.005 (+4.35%) | 0 |
7 Aug 2003 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,725 | +0.005 (+4.55%) | 0 |
6 Aug 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,650 | -0.01 (-8.33%) | 0 |
5 Aug 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,800 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,800 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,800 | +0.01 (+9.09%) | 0 |
31 Jul 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,650 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,650 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,650 | -0.01 (-8.33%) | 0 |
28 Jul 2003 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,800 | -0.02 (-14.29%) | 0 |
25 Jul 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2,100 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2,100 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2,100 | +0.01 (+7.69%) | 0 |
22 Jul 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,950 | +0.02 (+18.18%) | 0 |
21 Jul 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,650 | -0.035 (-24.14%) | 0 |
18 Jul 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 2,175 | -0.07 (-32.56%) | 0 |
17 Jul 2003 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 3,225 | +0.015 (+7.50%) | 0 |
16 Jul 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 3,000 | -0.12 (-37.50%) | 0 |
15 Jul 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4,800 | -0.08 (-20%) | 0 |
14 Jul 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6,000 | -0.08 (-16.67%) | 0 |
11 Jul 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7,200 | +0.06 (+14.29%) | 0 |
10 Jul 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 6,300 | 0.0 (0.0%) | 0 |