Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-26.42%) | 2,000 |
6 May 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 1,000 |
5 May 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 1,000 |
3 May 2022 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0049 | 0.0053 | 0.0039 | 0.0053 | 0.0053 | +0 (+6%) | 48,334 |
29 Apr 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-10.71%) | 534 |
18 Apr 2022 | USD | 0.005 | 0.0056 | 0.0024 | 0.0056 | 0.0056 | +0.001 (+12%) | 124,849 |
14 Apr 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 16,307 |
7 Apr 2022 | USD | 0.0058 | 0.0058 | 0.0045 | 0.005 | 0.005 | -0.002 (-24.24%) | 1,692,160 |
6 Apr 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 75,757 |
5 Apr 2022 | USD | 0.0068 | 0.0068 | 0.0066 | 0.0066 | 0.0066 | +0.002 (+32%) | 100,100 |
4 Apr 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,000 |
1 Apr 2022 | USD | 0.0064 | 0.0064 | 0.005 | 0.005 | 0.005 | -0.002 (-26.47%) | 261,000 |
31 Mar 2022 | USD | 0.007 | 0.007 | 0.0055 | 0.0068 | 0.0068 | +0.001 (+13.33%) | 180,807 |
30 Mar 2022 | USD | 0.005 | 0.007 | 0.005 | 0.006 | 0.006 | +0.003 (+76.47%) | 666,086 |
29 Mar 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.005 | 0.005 | 0.0034 | 0.0034 | 0.0034 | +0.002 (+100%) | 21,176 |