Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.003 | 0.003 | 0.0017 | 0.0017 | 0.0017 | -0.003 (-64.58%) | 110,000 |
24 Mar 2022 | USD | 0.0048 | 0.0048 | 0.0038 | 0.0048 | 0.0048 | +0 (+2.13%) | 485,000 |
23 Mar 2022 | USD | 0.0031 | 0.0047 | 0.0031 | 0.0047 | 0.0047 | -0 (-2.08%) | 250,317 |
22 Mar 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0.004 (+380.00%) | 100,000 |
21 Mar 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0034 | 0.0034 | 0.001 | 0.001 | 0.001 | -0.003 (-71.43%) | 504,630 |
14 Mar 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0 (-10.26%) | 300,000 |
11 Mar 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 1 |
4 Mar 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 10,000 |
3 Mar 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+5.26%) | 1,000 |
24 Feb 2022 | USD | 0.004 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 106,667 |
23 Feb 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,624,683 |
22 Feb 2022 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | -0 (-2.17%) | 766,331 |
18 Feb 2022 | USD | 0.005 | 0.005 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 895,633 |
17 Feb 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | -0 (-8%) | 12,500 |
16 Feb 2022 | USD | 0.0054 | 0.0054 | 0.0046 | 0.005 | 0.005 | 0.0 (0.0%) | 85,650 |
15 Feb 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |