Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.0052 | 0.0065 | 0.0045 | 0.005 | 0.005 | -0.001 (-9.09%) | 948,136 |
9 Feb 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.002 (+41.03%) | 10,000 |
8 Feb 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0.003 (-40%) | 7,500 |
7 Feb 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 22,441 |
4 Feb 2022 | USD | 0.006 | 0.0075 | 0.006 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 308,501 |
3 Feb 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 250,000 |
1 Feb 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0073 | 0.0073 | 0.0055 | 0.007 | 0.007 | -0 (-4.11%) | 92,001 |
28 Jan 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 51,500 |
25 Jan 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 100,000 |
21 Jan 2022 | USD | 0.0034 | 0.0078 | 0.0034 | 0.0078 | 0.0078 | +0.004 (+136.36%) | 31,500 |
20 Jan 2022 | USD | 0.0055 | 0.0055 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 33,334 |
19 Jan 2022 | USD | 0.0066 | 0.0066 | 0.0033 | 0.0033 | 0.0033 | -0.004 (-57.69%) | 450,000 |
18 Jan 2022 | USD | 0.0051 | 0.0078 | 0.0051 | 0.0078 | 0.0078 | +0.001 (+20%) | 105,000 |
14 Jan 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+27.45%) | 1,250 |
13 Jan 2022 | USD | 0.0061 | 0.0061 | 0.0051 | 0.0051 | 0.0051 | -0.003 (-37.80%) | 5,000 |
12 Jan 2022 | USD | 0.0083 | 0.0083 | 0.006 | 0.0082 | 0.0082 | +0.001 (+18.84%) | 272,300 |
11 Jan 2022 | USD | 0.0084 | 0.0084 | 0.0051 | 0.0069 | 0.0069 | +0.004 (+176.00%) | 203,750 |
10 Jan 2022 | USD | 0.0071 | 0.009 | 0.0025 | 0.0025 | 0.0025 | -0.005 (-64.79%) | 1,552,270 |
7 Jan 2022 | USD | 0.0071 | 0.0081 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-12.35%) | 67,500 |
6 Jan 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-11.96%) | 100 |
5 Jan 2022 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.0091 | 0.0092 | 0.0091 | 0.0092 | 0.0092 | +0.001 (+15%) | 64,000 |
31 Dec 2021 | USD | 0.0085 | 0.0091 | 0.008 | 0.008 | 0.008 | -0.001 (-6.98%) | 379,294 |
30 Dec 2021 | USD | 0.0077 | 0.0086 | 0.0071 | 0.0086 | 0.0086 | +0.001 (+7.50%) | 1,795,000 |