Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.0071 | 0.008 | 0.0071 | 0.008 | 0.008 | +0.002 (+42.86%) | 505,101 |
28 Dec 2021 | USD | 0.0068 | 0.0068 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-11.11%) | 30,000 |
27 Dec 2021 | USD | 0.0056 | 0.0063 | 0.0056 | 0.0063 | 0.0063 | +0 (+3.28%) | 50,000 |
23 Dec 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 2,826 |
10 Dec 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0082 | 0.0082 | 0.0061 | 0.0061 | 0.0061 | +0.001 (+8.93%) | 500,308 |
6 Dec 2021 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0 (-6.67%) | 101 |
3 Dec 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 458 |
2 Dec 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-28.57%) | 2,129 |
1 Dec 2021 | USD | 0.0077 | 0.0084 | 0.0066 | 0.0084 | 0.0084 | +0.001 (+13.51%) | 359,729 |
30 Nov 2021 | USD | 0.0056 | 0.0074 | 0.0052 | 0.0074 | 0.0074 | -0 (-3.90%) | 215,000 |
29 Nov 2021 | USD | 0.0069 | 0.0077 | 0.0069 | 0.0077 | 0.0077 | 0.0 (0.0%) | 38,233 |
26 Nov 2021 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0056 | 0.0077 | 0.0056 | 0.0077 | 0.0077 | 0.0 (0.0%) | 30,129 |
23 Nov 2021 | USD | 0.0058 | 0.0077 | 0.0055 | 0.0077 | 0.0077 | +0.002 (+24.19%) | 628,196 |
22 Nov 2021 | USD | 0.0062 | 0.0069 | 0.0062 | 0.0062 | 0.0062 | -0.002 (-19.48%) | 432,000 |
19 Nov 2021 | USD | 0.0078 | 0.008 | 0.0027 | 0.0077 | 0.0077 | -0 (-3.75%) | 1,435,250 |
18 Nov 2021 | USD | 0.0086 | 0.0099 | 0.008 | 0.008 | 0.008 | +0.001 (+6.67%) | 855,100 |
17 Nov 2021 | USD | 0.0081 | 0.0081 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-10.71%) | 833,828 |
16 Nov 2021 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 15,000 |