Beacon Redevelopment Recent Share Price (USX:BCND)

USX:BCND - Beacon Redevelopment Industrial Corp Beacon Redevelopment
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2021	USD	0.009	0.009	0.0089	0.009	0.009	0.0 (0.0%)	72,230
12 Nov 2021	USD	0.0077	0.009	0.0077	0.009	0.009	+0 (+2.27%)	694,378
11 Nov 2021	USD	0.009	0.009	0.0088	0.0088	0.0088	-0 (-2.22%)	80,792
10 Nov 2021	USD	0.0085	0.009	0.0076	0.009	0.009	+0.001 (+5.88%)	286,825
9 Nov 2021	USD	0.0074	0.0085	0.0073	0.0085	0.0085	-0.001 (-5.56%)	134,433
8 Nov 2021	USD	0.0076	0.009	0.0067	0.009	0.009	0.0 (0.0%)	373,839
5 Nov 2021	USD	0.0082	0.009	0.0076	0.009	0.009	0.0 (0.0%)	1,256,326
4 Nov 2021	USD	0.0082	0.009	0.0077	0.009	0.009	+0.001 (+15.38%)	890,907
3 Nov 2021	USD	0.0085	0.0085	0.0078	0.0078	0.0078	-0.001 (-8.24%)	174,447
2 Nov 2021	USD	0.012	0.012	0.0085	0.0085	0.0085	-0.004 (-29.17%)	1,177,617
1 Nov 2021	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
29 Oct 2021	USD	0.01	0.012	0.01	0.012	0.012	+0.001 (+9.09%)	661,187
28 Oct 2021	USD	0.011	0.011	0.0101	0.011	0.011	0.0 (0.0%)	548,857
27 Oct 2021	USD	0.0129	0.013	0.011	0.011	0.011	-0 (-2.65%)	1,818,615
26 Oct 2021	USD	0.012	0.0135	0.0112	0.0113	0.0113	-0.001 (-5.83%)	1,100,532
25 Oct 2021	USD	0.0108	0.012	0.0106	0.012	0.012	+0.001 (+9.09%)	1,995,453
22 Oct 2021	USD	0.011	0.0111	0.0106	0.011	0.011	-0.001 (-4.35%)	353,845
21 Oct 2021	USD	0.01	0.0115	0.0093	0.0115	0.0115	+0.002 (+15%)	2,357,657
20 Oct 2021	USD	0.0098	0.01	0.0079	0.01	0.01	-0 (-0.99%)	1,093,825
19 Oct 2021	USD	0.009	0.0105	0.0079	0.0101	0.0101	+0.001 (+12.22%)	3,634,977
18 Oct 2021	USD	0.0082	0.009	0.0081	0.009	0.009	+0.001 (+9.76%)	244,991
15 Oct 2021	USD	0.0076	0.0089	0.0076	0.0082	0.0082	+0.001 (+12.33%)	276,316
14 Oct 2021	USD	0.009	0.009	0.0072	0.0073	0.0073	-0.002 (-18.89%)	110,020
13 Oct 2021	USD	0.0083	0.0091	0.0083	0.009	0.009	+0.001 (+16.88%)	134,550
12 Oct 2021	USD	0.0095	0.0095	0.0072	0.0077	0.0077	+0.001 (+8.45%)	1,975,263
11 Oct 2021	USD	0.0075	0.0095	0.0071	0.0071	0.0071	-0.001 (-11.25%)	2,108,778
8 Oct 2021	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
7 Oct 2021	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
6 Oct 2021	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
5 Oct 2021	USD	0.0068	0.008	0.0068	0.008	0.008	+0.001 (+17.65%)	249,207

Unicorn Response |