Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0066 | 0.007 | 0.0066 | 0.0068 | 0.0068 | -0.001 (-9.33%) | 116,000 |
30 Sep 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0 (+1.35%) | 40,000 |
29 Sep 2021 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0062 | 0.008 | 0.0062 | 0.0074 | 0.0074 | +0.002 (+27.59%) | 287,000 |
27 Sep 2021 | USD | 0.0059 | 0.006 | 0.0058 | 0.0058 | 0.0058 | -0.002 (-20.55%) | 109,500 |
24 Sep 2021 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.0065 | 0.0073 | 0.0056 | 0.0073 | 0.0073 | 0.0 (0.0%) | 10,200 |
22 Sep 2021 | USD | 0.0055 | 0.0073 | 0.0055 | 0.0073 | 0.0073 | -0.001 (-8.75%) | 114,458 |
21 Sep 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 22,028 |
17 Sep 2021 | USD | 0.0068 | 0.007 | 0.005 | 0.007 | 0.007 | -0.001 (-12.50%) | 215,000 |
16 Sep 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+17.65%) | 14,000 |
15 Sep 2021 | USD | 0.0052 | 0.0068 | 0.0052 | 0.0068 | 0.0068 | +0.001 (+11.48%) | 132,691 |
14 Sep 2021 | USD | 0.0055 | 0.0061 | 0.0055 | 0.0061 | 0.0061 | +0.001 (+22%) | 18,000 |
13 Sep 2021 | USD | 0.0058 | 0.0058 | 0.005 | 0.005 | 0.005 | -0.002 (-26.47%) | 531,697 |
10 Sep 2021 | USD | 0.0056 | 0.0068 | 0.0056 | 0.0068 | 0.0068 | +0.001 (+19.30%) | 229,988 |
9 Sep 2021 | USD | 0.0059 | 0.007 | 0.0056 | 0.0057 | 0.0057 | -0 (-5%) | 301,624 |
8 Sep 2021 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.006 | -0.002 (-24.05%) | 52,364 |
7 Sep 2021 | USD | 0.006 | 0.0079 | 0.006 | 0.0079 | 0.0079 | +0.001 (+19.70%) | 89,226 |
3 Sep 2021 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | +0.002 (+29.41%) | 1,000 |
2 Sep 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0051 | 0.0066 | 0.0051 | 0.0051 | 0.0051 | +0 (+2%) | 58,804 |
30 Aug 2021 | USD | 0.0051 | 0.0068 | 0.005 | 0.005 | 0.005 | -0.004 (-45.65%) | 1,063,001 |
27 Aug 2021 | USD | 0.0093 | 0.0093 | 0.0011 | 0.0092 | 0.0092 | -0 (-1.08%) | 1,166,705 |
26 Aug 2021 | USD | 0.0084 | 0.0096 | 0.0075 | 0.0093 | 0.0093 | +0.002 (+19.23%) | 758,982 |
25 Aug 2021 | USD | 0.0084 | 0.0104 | 0.0078 | 0.0078 | 0.0078 | +0.001 (+6.85%) | 9,272,353 |
24 Aug 2021 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0064 | 0.0073 | 0.0064 | 0.0073 | 0.0073 | +0.001 (+17.74%) | 9,000 |