| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 0.0053 | 0.007 | 0.0052 | 0.0062 | 0.0062 | -0 (-1.59%) | 258,357 |
| 19 Aug 2021 | USD | 0.0064 | 0.0064 | 0.005 | 0.0063 | 0.0063 | +0.001 (+12.50%) | 666,034 |
| 18 Aug 2021 | USD | 0.0056 | 0.0064 | 0.0056 | 0.0056 | 0.0056 | -0 (-6.67%) | 65,110 |
| 17 Aug 2021 | USD | 0.0073 | 0.0073 | 0.0054 | 0.006 | 0.006 | -0.001 (-17.81%) | 39,340 |
| 16 Aug 2021 | USD | 0.0073 | 0.0073 | 0.0061 | 0.0073 | 0.0073 | +0 (+4.29%) | 1,320 |
| 13 Aug 2021 | USD | 0.0073 | 0.0073 | 0.0067 | 0.007 | 0.007 | +0 (+2.94%) | 58,021 |
| 12 Aug 2021 | USD | 0.0081 | 0.0091 | 0.0067 | 0.0068 | 0.0068 | -0.001 (-15%) | 209,000 |
| 11 Aug 2021 | USD | 0.0093 | 0.0093 | 0.0067 | 0.008 | 0.008 | -0.001 (-5.88%) | 532,195 |
| 10 Aug 2021 | USD | 0.0045 | 0.0091 | 0.0045 | 0.0085 | 0.0085 | +0.001 (+18.06%) | 4,146,659 |
| 9 Aug 2021 | USD | 0.0073 | 0.0073 | 0.0045 | 0.0072 | 0.0072 | -0 (-1.37%) | 65,186 |
| 6 Aug 2021 | USD | 0.0061 | 0.0073 | 0.0044 | 0.0073 | 0.0073 | 0.0 (0.0%) | 1,634,987 |
| 5 Aug 2021 | USD | 0.0065 | 0.0073 | 0.005 | 0.0073 | 0.0073 | 0.0 (0.0%) | 815,400 |
| 4 Aug 2021 | USD | 0.0047 | 0.0075 | 0.0042 | 0.0073 | 0.0073 | +0.002 (+30.36%) | 3,376,961 |
| 3 Aug 2021 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 0.0047 | 0.0056 | 0.0046 | 0.0056 | 0.0056 | -0 (-5.08%) | 1,015,000 |
| 30 Jul 2021 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 0.0046 | 0.0059 | 0.0046 | 0.0059 | 0.0059 | 0.0 (0.0%) | 115,000 |
| 26 Jul 2021 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 0.0045 | 0.0059 | 0.0045 | 0.0059 | 0.0059 | 0.0 (0.0%) | 48,481 |
| 22 Jul 2021 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 336 |
| 21 Jul 2021 | USD | 0.0052 | 0.0059 | 0.0045 | 0.0059 | 0.0059 | +0.001 (+13.46%) | 187,500 |
| 20 Jul 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 13,334 |
| 19 Jul 2021 | USD | 0.0052 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 296,820 |
| 16 Jul 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 179,789 |
| 14 Jul 2021 | USD | 0.0054 | 0.0054 | 0.005 | 0.0052 | 0.0052 | -0 (-7.14%) | 318,238 |
| 13 Jul 2021 | USD | 0.006 | 0.006 | 0.0052 | 0.0056 | 0.0056 | -0.001 (-16.42%) | 1,282,373 |
| 12 Jul 2021 | USD | 0.0054 | 0.0067 | 0.0054 | 0.0067 | 0.0067 | 0.0 (0.0%) | 160,000 |
