Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.0051 | 0.0067 | 0.005 | 0.0067 | 0.0067 | 0.0 (0.0%) | 675,000 |
8 Jul 2021 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 12,480 |
7 Jul 2021 | USD | 0.0046 | 0.0067 | 0.0043 | 0.0067 | 0.0067 | -0 (-1.47%) | 598,434 |
6 Jul 2021 | USD | 0.005 | 0.0068 | 0.0046 | 0.0068 | 0.0068 | +0.001 (+19.30%) | 205,488 |
2 Jul 2021 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 14,285 |
1 Jul 2021 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 1,000 |
30 Jun 2021 | USD | 0.0043 | 0.006 | 0.0043 | 0.006 | 0.006 | +0.001 (+9.09%) | 809,601 |
29 Jun 2021 | USD | 0.0041 | 0.0055 | 0.0041 | 0.0055 | 0.0055 | -0.002 (-21.43%) | 801,645 |
28 Jun 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0057 | 0.007 | 0.0039 | 0.007 | 0.007 | +0.001 (+7.69%) | 168,881 |
23 Jun 2021 | USD | 0.0065 | 0.0065 | 0.0032 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 79,992 |
22 Jun 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0068 | 0.007 | 0.0068 | 0.007 | 0.007 | 0.0 (0.0%) | 401,200 |
18 Jun 2021 | USD | 0.0075 | 0.0075 | 0.005 | 0.007 | 0.007 | -0.001 (-6.67%) | 265,357 |
17 Jun 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.002 (+47.06%) | 25,000 |
16 Jun 2021 | USD | 0.0048 | 0.0076 | 0.0048 | 0.0051 | 0.0051 | -0.002 (-25.00%) | 926,710 |
15 Jun 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 10,400 |
14 Jun 2021 | USD | 0.0056 | 0.0068 | 0.0038 | 0.0068 | 0.0068 | +0.001 (+21.43%) | 2,174,693 |
11 Jun 2021 | USD | 0.0059 | 0.0069 | 0.0054 | 0.0056 | 0.0056 | -0.001 (-20.00%) | 2,127,061 |
10 Jun 2021 | USD | 0.0076 | 0.0076 | 0.007 | 0.007 | 0.007 | +0.001 (+20.69%) | 5,200 |
9 Jun 2021 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | +0 (+3.57%) | 250,000 |
7 Jun 2021 | USD | 0.0055 | 0.0066 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 135,067 |
4 Jun 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-27.63%) | 9,131 |
3 Jun 2021 | USD | 0.0066 | 0.0076 | 0.0057 | 0.0076 | 0.0076 | +0.001 (+20.63%) | 266,731 |
2 Jun 2021 | USD | 0.0072 | 0.0079 | 0.0057 | 0.0063 | 0.0063 | -0 (-4.55%) | 812,774 |
1 Jun 2021 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 1,800 |
28 May 2021 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0079 | 0.0082 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 55,317 |