USX:BCO - The Brink's Co Brinks Company
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 USD 76.26 76.37 75.41 75.73 75.73 -0.76 (-0.99%) 171,900
15 Nov 2023 USD 77.25 78.27 76.23 76.49 76.49 -0.82 (-1.06%) 291,100
14 Nov 2023 USD 75.7 77.45 75.44 77.31 77.31 +3.69 (+5.01%) 250,000
13 Nov 2023 USD 73.98 74.91 73.1 73.62 73.62 -0.51 (-0.69%) 176,400
10 Nov 2023 USD 73.24 74.6 73.24 74.13 74.13 +0.94 (+1.28%) 164,000
9 Nov 2023 USD 74 74.49 72.68 73.19 73.19 +0.09 (+0.12%) 233,300
8 Nov 2023 USD 74.27 74.58 72.74 73.1 73.1 -2.07 (-2.75%) 258,900
7 Nov 2023 USD 71.69 77 70.91 75.17 75.17 +4.53 (+6.41%) 616,500
6 Nov 2023 USD 70.58 71.61 69.92 70.64 70.64 -0.27 (-0.38%) 299,500
3 Nov 2023 USD 70.32 71.74 69 70.91 70.91 +2.99 (+4.40%) 263,200
2 Nov 2023 USD 66.9 68.02 66.73 67.92 67.92 +1.22 (+1.83%) 215,300
1 Nov 2023 USD 66.53 67.03 65.97 66.7 66.7 -0.16 (-0.24%) 166,800
31 Oct 2023 USD 66.71 66.98 66.21 66.86 66.86 +0.15 (+0.22%) 121,200
30 Oct 2023 USD 66.43 66.97 66.06 66.71 66.71 +1 (+1.52%) 151,600
27 Oct 2023 USD 66.29 66.29 64.97 65.71 65.71 -0.56 (-0.85%) 229,500
26 Oct 2023 USD 68.32 68.4 66.22 66.27 66.27 -1.39 (-2.05%) 264,800
25 Oct 2023 USD 68.41 69.28 67.61 67.66 67.66 -1.41 (-2.04%) 201,000
24 Oct 2023 USD 68.02 69.52 67.67 69.07 69.07 +1.35 (+1.99%) 220,900
23 Oct 2023 USD 67.65 68.22 67.23 67.72 67.72 +0.15 (+0.22%) 182,600
20 Oct 2023 USD 68.97 69.45 67.24 67.57 67.57 -1.28 (-1.86%) 226,800
19 Oct 2023 USD 70.05 70.6 68.66 68.85 68.85 -1.61 (-2.28%) 227,600
18 Oct 2023 USD 70.59 71.74 70.16 70.46 70.46 -0.72 (-1.01%) 161,200
17 Oct 2023 USD 71.7 72.81 71.13 71.18 71.18 -0.86 (-1.19%) 228,400
16 Oct 2023 USD 71.94 72.69 71.24 72.04 72.04 +1.66 (+2.36%) 228,100
13 Oct 2023 USD 71.05 71.38 69.59 70.38 70.38 -0.69 (-0.97%) 217,200
12 Oct 2023 USD 70.65 71.22 69.74 71.07 71.07 +1.41 (+2.02%) 297,400
11 Oct 2023 USD 73.45 75.45 64.15 69.66 69.66 -3.84 (-5.22%) 1,843,800
10 Oct 2023 USD 73.66 74.8 73.48 73.5 73.5 +0.34 (+0.46%) 163,400
9 Oct 2023 USD 72.08 73.67 72.06 73.16 73.16 +0.43 (+0.59%) 145,900
6 Oct 2023 USD 71.47 73.16 71.47 72.73 72.73 +0.79 (+1.10%) 257,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms