Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 76.26 | 76.37 | 75.41 | 75.73 | 75.73 | -0.76 (-0.99%) | 171,900 |
15 Nov 2023 | USD | 77.25 | 78.27 | 76.23 | 76.49 | 76.49 | -0.82 (-1.06%) | 291,100 |
14 Nov 2023 | USD | 75.7 | 77.45 | 75.44 | 77.31 | 77.31 | +3.69 (+5.01%) | 250,000 |
13 Nov 2023 | USD | 73.98 | 74.91 | 73.1 | 73.62 | 73.62 | -0.51 (-0.69%) | 176,400 |
10 Nov 2023 | USD | 73.24 | 74.6 | 73.24 | 74.13 | 74.13 | +0.94 (+1.28%) | 164,000 |
9 Nov 2023 | USD | 74 | 74.49 | 72.68 | 73.19 | 73.19 | +0.09 (+0.12%) | 233,300 |
8 Nov 2023 | USD | 74.27 | 74.58 | 72.74 | 73.1 | 73.1 | -2.07 (-2.75%) | 258,900 |
7 Nov 2023 | USD | 71.69 | 77 | 70.91 | 75.17 | 75.17 | +4.53 (+6.41%) | 616,500 |
6 Nov 2023 | USD | 70.58 | 71.61 | 69.92 | 70.64 | 70.64 | -0.27 (-0.38%) | 299,500 |
3 Nov 2023 | USD | 70.32 | 71.74 | 69 | 70.91 | 70.91 | +2.99 (+4.40%) | 263,200 |
2 Nov 2023 | USD | 66.9 | 68.02 | 66.73 | 67.92 | 67.92 | +1.22 (+1.83%) | 215,300 |
1 Nov 2023 | USD | 66.53 | 67.03 | 65.97 | 66.7 | 66.7 | -0.16 (-0.24%) | 166,800 |
31 Oct 2023 | USD | 66.71 | 66.98 | 66.21 | 66.86 | 66.86 | +0.15 (+0.22%) | 121,200 |
30 Oct 2023 | USD | 66.43 | 66.97 | 66.06 | 66.71 | 66.71 | +1 (+1.52%) | 151,600 |
27 Oct 2023 | USD | 66.29 | 66.29 | 64.97 | 65.71 | 65.71 | -0.56 (-0.85%) | 229,500 |
26 Oct 2023 | USD | 68.32 | 68.4 | 66.22 | 66.27 | 66.27 | -1.39 (-2.05%) | 264,800 |
25 Oct 2023 | USD | 68.41 | 69.28 | 67.61 | 67.66 | 67.66 | -1.41 (-2.04%) | 201,000 |
24 Oct 2023 | USD | 68.02 | 69.52 | 67.67 | 69.07 | 69.07 | +1.35 (+1.99%) | 220,900 |
23 Oct 2023 | USD | 67.65 | 68.22 | 67.23 | 67.72 | 67.72 | +0.15 (+0.22%) | 182,600 |
20 Oct 2023 | USD | 68.97 | 69.45 | 67.24 | 67.57 | 67.57 | -1.28 (-1.86%) | 226,800 |
19 Oct 2023 | USD | 70.05 | 70.6 | 68.66 | 68.85 | 68.85 | -1.61 (-2.28%) | 227,600 |
18 Oct 2023 | USD | 70.59 | 71.74 | 70.16 | 70.46 | 70.46 | -0.72 (-1.01%) | 161,200 |
17 Oct 2023 | USD | 71.7 | 72.81 | 71.13 | 71.18 | 71.18 | -0.86 (-1.19%) | 228,400 |
16 Oct 2023 | USD | 71.94 | 72.69 | 71.24 | 72.04 | 72.04 | +1.66 (+2.36%) | 228,100 |
13 Oct 2023 | USD | 71.05 | 71.38 | 69.59 | 70.38 | 70.38 | -0.69 (-0.97%) | 217,200 |
12 Oct 2023 | USD | 70.65 | 71.22 | 69.74 | 71.07 | 71.07 | +1.41 (+2.02%) | 297,400 |
11 Oct 2023 | USD | 73.45 | 75.45 | 64.15 | 69.66 | 69.66 | -3.84 (-5.22%) | 1,843,800 |
10 Oct 2023 | USD | 73.66 | 74.8 | 73.48 | 73.5 | 73.5 | +0.34 (+0.46%) | 163,400 |
9 Oct 2023 | USD | 72.08 | 73.67 | 72.06 | 73.16 | 73.16 | +0.43 (+0.59%) | 145,900 |
6 Oct 2023 | USD | 71.47 | 73.16 | 71.47 | 72.73 | 72.73 | +0.79 (+1.10%) | 257,400 |