| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 68.41 | 69.28 | 67.61 | 67.66 | 67.66 | -1.41 (-2.04%) | 201,000 |
| 24 Oct 2023 | USD | 68.02 | 69.52 | 67.67 | 69.07 | 69.07 | +1.35 (+1.99%) | 220,900 |
| 23 Oct 2023 | USD | 67.65 | 68.22 | 67.23 | 67.72 | 67.72 | +0.15 (+0.22%) | 182,600 |
| 20 Oct 2023 | USD | 68.97 | 69.45 | 67.24 | 67.57 | 67.57 | -1.28 (-1.86%) | 226,800 |
| 19 Oct 2023 | USD | 70.05 | 70.6 | 68.66 | 68.85 | 68.85 | -1.61 (-2.28%) | 227,600 |
| 18 Oct 2023 | USD | 70.59 | 71.74 | 70.16 | 70.46 | 70.46 | -0.72 (-1.01%) | 161,200 |
| 17 Oct 2023 | USD | 71.7 | 72.81 | 71.13 | 71.18 | 71.18 | -0.86 (-1.19%) | 228,400 |
| 16 Oct 2023 | USD | 71.94 | 72.69 | 71.24 | 72.04 | 72.04 | +1.66 (+2.36%) | 228,100 |
| 13 Oct 2023 | USD | 71.05 | 71.38 | 69.59 | 70.38 | 70.38 | -0.69 (-0.97%) | 217,200 |
| 12 Oct 2023 | USD | 70.65 | 71.22 | 69.74 | 71.07 | 71.07 | +1.41 (+2.02%) | 297,400 |
| 11 Oct 2023 | USD | 73.45 | 75.45 | 64.15 | 69.66 | 69.66 | -3.84 (-5.22%) | 1,843,800 |
| 10 Oct 2023 | USD | 73.66 | 74.8 | 73.48 | 73.5 | 73.5 | +0.34 (+0.46%) | 163,400 |
| 9 Oct 2023 | USD | 72.08 | 73.67 | 72.06 | 73.16 | 73.16 | +0.43 (+0.59%) | 145,900 |
| 6 Oct 2023 | USD | 71.47 | 73.16 | 71.47 | 72.73 | 72.73 | +0.79 (+1.10%) | 257,400 |
| 5 Oct 2023 | USD | 71.89 | 72.56 | 71.64 | 71.94 | 71.94 | -0.11 (-0.15%) | 224,600 |
| 4 Oct 2023 | USD | 71.25 | 72.59 | 70.79 | 72.05 | 72.05 | +1.06 (+1.49%) | 160,000 |
| 3 Oct 2023 | USD | 72.06 | 72.59 | 70.78 | 70.99 | 70.99 | -1.31 (-1.81%) | 134,900 |
| 2 Oct 2023 | USD | 72.4 | 72.93 | 72.05 | 72.3 | 72.3 | -0.34 (-0.47%) | 174,900 |
| 29 Sep 2023 | USD | 73.83 | 74.49 | 72.33 | 72.64 | 72.64 | -0.83 (-1.13%) | 193,300 |
| 28 Sep 2023 | USD | 71.99 | 73.57 | 71.99 | 73.47 | 73.47 | +1.59 (+2.21%) | 160,300 |
| 27 Sep 2023 | USD | 70.34 | 71.9 | 70.02 | 71.88 | 71.88 | +2.22 (+3.19%) | 247,700 |
| 26 Sep 2023 | USD | 72.74 | 72.93 | 69.63 | 69.66 | 69.66 | -3.19 (-4.38%) | 291,300 |
| 25 Sep 2023 | USD | 72.09 | 73.23 | 72.02 | 72.85 | 72.85 | +0.25 (+0.34%) | 137,300 |
| 22 Sep 2023 | USD | 73.59 | 73.66 | 72.39 | 72.6 | 72.6 | -1.01 (-1.37%) | 184,300 |
| 21 Sep 2023 | USD | 74.45 | 74.55 | 73.33 | 73.61 | 73.61 | -1.34 (-1.79%) | 192,900 |
| 20 Sep 2023 | USD | 75.5 | 76.43 | 74.91 | 74.95 | 74.95 | -0.02 (-0.03%) | 134,000 |
| 19 Sep 2023 | USD | 76.79 | 77.16 | 74.94 | 74.97 | 74.97 | -1.76 (-2.29%) | 183,200 |
| 18 Sep 2023 | USD | 76.75 | 77.17 | 76.52 | 76.73 | 76.73 | +0.23 (+0.30%) | 101,100 |
| 15 Sep 2023 | USD | 76.74 | 77.47 | 76.29 | 76.5 | 76.5 | -0.63 (-0.82%) | 506,200 |
| 14 Sep 2023 | USD | 76.39 | 77.22 | 76.15 | 77.13 | 77.13 | +1.18 (+1.55%) | 233,900 |
