| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 86.22 | 87.325 | 86.22 | 87.04 | 87.04 | +0.75 (+0.87%) | 162,278 |
| 18 Apr 2024 | USD | 86.12 | 87.16 | 85.68 | 86.29 | 86.29 | +0.07 (+0.08%) | 181,556 |
| 17 Apr 2024 | USD | 87.98 | 88.39 | 86.1 | 86.22 | 86.22 | -0.89 (-1.02%) | 154,667 |
| 16 Apr 2024 | USD | 85.74 | 87.45 | 85.04 | 87.11 | 87.11 | +0.62 (+0.72%) | 196,830 |
| 15 Apr 2024 | USD | 87.55 | 88.0099 | 85.955 | 86.49 | 86.49 | -0.48 (-0.55%) | 152,060 |
| 12 Apr 2024 | USD | 87.52 | 87.87 | 86.35 | 86.97 | 86.97 | -1.25 (-1.42%) | 124,128 |
| 11 Apr 2024 | USD | 87.73 | 88.455 | 87.22 | 88.22 | 88.22 | +0.58 (+0.66%) | 176,377 |
| 10 Apr 2024 | USD | 88.21 | 88.67 | 87.01 | 87.64 | 87.64 | -2.43 (-2.70%) | 155,286 |
| 9 Apr 2024 | USD | 89.02 | 90.41 | 88.87 | 90.07 | 90.07 | +1.14 (+1.28%) | 126,913 |
| 8 Apr 2024 | USD | 89.03 | 89.59 | 88.57 | 88.93 | 88.93 | +0.34 (+0.38%) | 140,807 |
| 5 Apr 2024 | USD | 88.1 | 89.32 | 88.1 | 88.59 | 88.59 | +0.45 (+0.51%) | 250,873 |
| 4 Apr 2024 | USD | 91.17 | 91.44 | 87.96 | 88.14 | 88.14 | -1.98 (-2.20%) | 158,714 |
| 3 Apr 2024 | USD | 90.02 | 91.05 | 89.8 | 90.12 | 90.12 | -0.4 (-0.44%) | 194,915 |
| 2 Apr 2024 | USD | 90.26 | 90.66 | 89.2 | 90.52 | 90.52 | -0.64 (-0.70%) | 206,656 |
| 1 Apr 2024 | USD | 92.32 | 92.47 | 90.9351 | 91.16 | 91.16 | -1.22 (-1.32%) | 174,437 |
| 28 Mar 2024 | USD | 91.22 | 93.25 | 91.22 | 92.38 | 92.38 | +1.25 (+1.37%) | 269,273 |
| 27 Mar 2024 | USD | 90.97 | 91.155 | 89.71 | 91.13 | 91.13 | +0.83 (+0.92%) | 151,258 |
| 26 Mar 2024 | USD | 89.44 | 90.72 | 89 | 90.3 | 90.3 | +1.32 (+1.48%) | 400,503 |
| 25 Mar 2024 | USD | 87.48 | 89.01 | 86.92 | 88.98 | 88.98 | +1.59 (+1.82%) | 200,489 |
| 22 Mar 2024 | USD | 87.23 | 87.71 | 86.24 | 87.39 | 87.39 | -0.07 (-0.08%) | 197,068 |
| 21 Mar 2024 | USD | 87 | 88.445 | 87 | 87.46 | 87.46 | +1.19 (+1.38%) | 165,335 |
| 20 Mar 2024 | USD | 85.21 | 86.34 | 84.7501 | 86.27 | 86.27 | +0.8 (+0.94%) | 245,283 |
| 19 Mar 2024 | USD | 85.04 | 86.58 | 85.04 | 85.47 | 85.47 | +0.24 (+0.28%) | 168,627 |
| 18 Mar 2024 | USD | 84.48 | 85.825 | 83.85 | 85.23 | 85.23 | +0.73 (+0.86%) | 183,047 |
| 15 Mar 2024 | USD | 83.4 | 85.22 | 83.4 | 84.5 | 84.5 | +0.55 (+0.66%) | 508,421 |
| 14 Mar 2024 | USD | 84.87 | 84.99 | 83.48 | 83.95 | 83.95 | -1.2 (-1.41%) | 196,329 |
| 13 Mar 2024 | USD | 84.49 | 85.83 | 84.35 | 85.15 | 85.15 | +0.48 (+0.57%) | 175,774 |
| 12 Mar 2024 | USD | 83.93 | 84.76 | 83.5237 | 84.67 | 84.67 | +0.74 (+0.88%) | 186,367 |
| 11 Mar 2024 | USD | 83.64 | 83.99 | 82.94 | 83.93 | 83.93 | -0.26 (-0.31%) | 153,584 |
| 8 Mar 2024 | USD | 84.94 | 85.49 | 84.07 | 84.19 | 84.19 | -0.09 (-0.11%) | 138,682 |
