USX:BCO - The Brink's Co Brinks Company
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 80.66 82.12 80.0001 81.92 81.92 +2.39 (+3.01%) 172,143
13 Feb 2024 USD 80.07 81.4204 79.19 79.53 79.53 -3.31 (-4.00%) 298,398
12 Feb 2024 USD 82.62 83.144 82.49 82.84 82.84 +0.29 (+0.35%) 175,691
9 Feb 2024 USD 81.64 82.725 81.455 82.55 82.55 +1.08 (+1.33%) 200,379
8 Feb 2024 USD 79.64 81.49 79.21 81.47 81.47 +2.13 (+2.68%) 185,310
7 Feb 2024 USD 80.34 80.45 79.22 79.34 79.34 -0.97 (-1.21%) 126,453
6 Feb 2024 USD 79.14 80.52 79.14 80.31 80.31 +0.91 (+1.15%) 307,072
5 Feb 2024 USD 79.72 80.14 79.03 79.4 79.4 -1.06 (-1.32%) 145,059
2 Feb 2024 USD 81.2 81.295 79.32 80.46 80.46 -1.94 (-2.35%) 220,279
1 Feb 2024 USD 81.07 82.965 80.86 82.4 82.4 +1.56 (+1.93%) 197,604
31 Jan 2024 USD 82.25 83.03 80.8 80.84 80.84 -1.16 (-1.41%) 293,973
30 Jan 2024 USD 82.09 82.665 81.95 82 82 -0.63 (-0.76%) 118,675
29 Jan 2024 USD 82.63 83.06 81.9 82.63 82.63 +0.08 (+0.10%) 152,354
26 Jan 2024 USD 83.09 83.49 82.14 82.55 82.55 +0.13 (+0.16%) 163,665
25 Jan 2024 USD 83.29 83.33 81.36 82.42 82.42 +0.38 (+0.46%) 202,693
24 Jan 2024 USD 84.15 84.15 81.95 82.04 82.04 -1 (-1.20%) 145,700
23 Jan 2024 USD 84.23 84.72 82.78 83.04 83.04 -0.31 (-0.37%) 210,700
22 Jan 2024 USD 82.86 83.47 82.09 83.35 83.35 +1.47 (+1.80%) 165,400
19 Jan 2024 USD 81.78 82.08 80.56 81.88 81.88 +0.44 (+0.54%) 146,200
18 Jan 2024 USD 81.33 81.89 80.47 81.44 81.44 +0.63 (+0.78%) 177,800
17 Jan 2024 USD 79.17 80.97 79.17 80.81 80.81 +0.36 (+0.45%) 158,800
16 Jan 2024 USD 80.4 80.86 79.77 80.45 80.45 -0.77 (-0.95%) 176,500
12 Jan 2024 USD 83 83 80.52 81.22 81.22 -0.64 (-0.78%) 216,800
11 Jan 2024 USD 82.17 82.3 80.94 81.86 81.86 -0.74 (-0.90%) 215,700
10 Jan 2024 USD 82.41 83.05 82.2 82.6 82.6 +0.1 (+0.12%) 138,000
9 Jan 2024 USD 82.78 83.08 82.07 82.5 82.5 -1.45 (-1.73%) 157,500
8 Jan 2024 USD 82.91 84.04 82.75 83.95 83.95 +1.47 (+1.78%) 181,300
5 Jan 2024 USD 82.33 84.11 82.33 82.48 82.48 -0.33 (-0.40%) 190,000
4 Jan 2024 USD 83.28 83.89 82.59 82.81 82.81 -0.4 (-0.48%) 203,300
3 Jan 2024 USD 85.6 85.6 83.16 83.21 83.21 -3.05 (-3.54%) 233,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms