| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 83.29 | 83.33 | 81.36 | 82.42 | 82.42 | +0.38 (+0.46%) | 202,693 |
| 24 Jan 2024 | USD | 84.15 | 84.15 | 81.95 | 82.04 | 82.04 | -1 (-1.20%) | 145,700 |
| 23 Jan 2024 | USD | 84.23 | 84.72 | 82.78 | 83.04 | 83.04 | -0.31 (-0.37%) | 210,700 |
| 22 Jan 2024 | USD | 82.86 | 83.47 | 82.09 | 83.35 | 83.35 | +1.47 (+1.80%) | 165,400 |
| 19 Jan 2024 | USD | 81.78 | 82.08 | 80.56 | 81.88 | 81.88 | +0.44 (+0.54%) | 146,200 |
| 18 Jan 2024 | USD | 81.33 | 81.89 | 80.47 | 81.44 | 81.44 | +0.63 (+0.78%) | 177,800 |
| 17 Jan 2024 | USD | 79.17 | 80.97 | 79.17 | 80.81 | 80.81 | +0.36 (+0.45%) | 158,800 |
| 16 Jan 2024 | USD | 80.4 | 80.86 | 79.77 | 80.45 | 80.45 | -0.77 (-0.95%) | 176,500 |
| 12 Jan 2024 | USD | 83 | 83 | 80.52 | 81.22 | 81.22 | -0.64 (-0.78%) | 216,800 |
| 11 Jan 2024 | USD | 82.17 | 82.3 | 80.94 | 81.86 | 81.86 | -0.74 (-0.90%) | 215,700 |
| 10 Jan 2024 | USD | 82.41 | 83.05 | 82.2 | 82.6 | 82.6 | +0.1 (+0.12%) | 138,000 |
| 9 Jan 2024 | USD | 82.78 | 83.08 | 82.07 | 82.5 | 82.5 | -1.45 (-1.73%) | 157,500 |
| 8 Jan 2024 | USD | 82.91 | 84.04 | 82.75 | 83.95 | 83.95 | +1.47 (+1.78%) | 181,300 |
| 5 Jan 2024 | USD | 82.33 | 84.11 | 82.33 | 82.48 | 82.48 | -0.33 (-0.40%) | 190,000 |
| 4 Jan 2024 | USD | 83.28 | 83.89 | 82.59 | 82.81 | 82.81 | -0.4 (-0.48%) | 203,300 |
| 3 Jan 2024 | USD | 85.6 | 85.6 | 83.16 | 83.21 | 83.21 | -3.05 (-3.54%) | 233,400 |
| 2 Jan 2024 | USD | 87.63 | 88.06 | 85.85 | 86.26 | 86.26 | -1.69 (-1.92%) | 203,200 |
| 29 Dec 2023 | USD | 88.71 | 88.97 | 87.94 | 87.95 | 87.95 | -0.82 (-0.92%) | 199,000 |
| 28 Dec 2023 | USD | 89.08 | 89.4 | 88.7 | 88.77 | 88.77 | -0.56 (-0.63%) | 111,200 |
| 27 Dec 2023 | USD | 89.35 | 90.13 | 88.97 | 89.33 | 89.33 | +0.55 (+0.62%) | 193,600 |
| 26 Dec 2023 | USD | 88.06 | 89.27 | 87.85 | 88.78 | 88.78 | +0.8 (+0.91%) | 154,000 |
| 22 Dec 2023 | USD | 88.91 | 89.73 | 87.88 | 87.98 | 87.98 | -0.14 (-0.16%) | 275,000 |
| 21 Dec 2023 | USD | 88.6 | 89.21 | 88.01 | 88.12 | 88.12 | +0.97 (+1.11%) | 244,700 |
| 20 Dec 2023 | USD | 87.07 | 88.86 | 86.84 | 87.15 | 87.15 | -0.22 (-0.25%) | 310,400 |
| 19 Dec 2023 | USD | 87.05 | 87.62 | 86.36 | 87.37 | 87.37 | +1.37 (+1.59%) | 270,200 |
| 18 Dec 2023 | USD | 87.83 | 88.06 | 85.91 | 86 | 86 | -0.76 (-0.88%) | 385,500 |
| 15 Dec 2023 | USD | 88.33 | 88.76 | 85.96 | 86.76 | 86.76 | -1.27 (-1.44%) | 828,700 |
| 14 Dec 2023 | USD | 87.94 | 88.95 | 87.43 | 88.03 | 88.03 | +1.27 (+1.46%) | 337,600 |
| 13 Dec 2023 | USD | 84.94 | 87.19 | 84 | 86.76 | 86.76 | +2.16 (+2.55%) | 264,800 |
| 12 Dec 2023 | USD | 85.39 | 85.99 | 84.44 | 84.6 | 84.6 | -0.55 (-0.65%) | 158,200 |
