| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 85.39 | 85.99 | 84.44 | 84.6 | 84.6 | -0.55 (-0.65%) | 158,200 |
| 11 Dec 2023 | USD | 85.05 | 85.7 | 84.79 | 85.15 | 85.15 | +0.92 (+1.09%) | 272,100 |
| 8 Dec 2023 | USD | 85.16 | 85.51 | 83.85 | 84.23 | 84.23 | +0.37 (+0.44%) | 259,400 |
| 7 Dec 2023 | USD | 84.19 | 85.42 | 83.31 | 83.86 | 83.86 | +0.62 (+0.74%) | 289,500 |
| 6 Dec 2023 | USD | 83.47 | 84.98 | 83.05 | 83.24 | 83.24 | +0.01 (+0.01%) | 261,900 |
| 5 Dec 2023 | USD | 83.22 | 83.89 | 82.86 | 83.23 | 83.23 | -0.31 (-0.37%) | 221,500 |
| 4 Dec 2023 | USD | 81.92 | 84.06 | 81.92 | 83.54 | 83.54 | +1.21 (+1.47%) | 321,400 |
| 1 Dec 2023 | USD | 79.1 | 82.57 | 78.83 | 82.33 | 82.33 | +3.43 (+4.35%) | 404,600 |
| 30 Nov 2023 | USD | 78.53 | 79.08 | 78.13 | 78.9 | 78.9 | +0.5 (+0.64%) | 176,700 |
| 29 Nov 2023 | USD | 79.06 | 79.31 | 78.32 | 78.4 | 78.4 | +0.13 (+0.17%) | 179,000 |
| 28 Nov 2023 | USD | 78.49 | 78.75 | 77.84 | 78.27 | 78.27 | -0.48 (-0.61%) | 155,700 |
| 27 Nov 2023 | USD | 77.99 | 79.07 | 77.99 | 78.75 | 78.75 | +0.17 (+0.22%) | 194,800 |
| 24 Nov 2023 | USD | 77.07 | 78.82 | 77.07 | 78.58 | 78.58 | +0.8 (+1.03%) | 135,100 |
| 22 Nov 2023 | USD | 77.48 | 78.18 | 77.15 | 77.78 | 77.78 | +0.67 (+0.87%) | 159,300 |
| 21 Nov 2023 | USD | 77.84 | 78.26 | 76.93 | 77.11 | 77.11 | -0.93 (-1.19%) | 157,500 |
| 20 Nov 2023 | USD | 77.39 | 78.35 | 76.96 | 78.04 | 78.04 | +0.59 (+0.76%) | 176,200 |
| 17 Nov 2023 | USD | 76.39 | 78.15 | 76.39 | 77.45 | 77.45 | +1.72 (+2.27%) | 271,600 |
| 16 Nov 2023 | USD | 76.26 | 76.37 | 75.41 | 75.73 | 75.73 | -0.76 (-0.99%) | 171,900 |
| 15 Nov 2023 | USD | 77.25 | 78.27 | 76.23 | 76.49 | 76.49 | -0.82 (-1.06%) | 291,100 |
| 14 Nov 2023 | USD | 75.7 | 77.45 | 75.44 | 77.31 | 77.31 | +3.69 (+5.01%) | 250,000 |
| 13 Nov 2023 | USD | 73.98 | 74.91 | 73.1 | 73.62 | 73.62 | -0.51 (-0.69%) | 176,400 |
| 10 Nov 2023 | USD | 73.24 | 74.6 | 73.24 | 74.13 | 74.13 | +0.94 (+1.28%) | 164,000 |
| 9 Nov 2023 | USD | 74 | 74.49 | 72.68 | 73.19 | 73.19 | +0.09 (+0.12%) | 233,300 |
| 8 Nov 2023 | USD | 74.27 | 74.58 | 72.74 | 73.1 | 73.1 | -2.07 (-2.75%) | 258,900 |
| 7 Nov 2023 | USD | 71.69 | 77 | 70.91 | 75.17 | 75.17 | +4.53 (+6.41%) | 616,500 |
| 6 Nov 2023 | USD | 70.58 | 71.61 | 69.92 | 70.64 | 70.64 | -0.27 (-0.38%) | 299,500 |
| 3 Nov 2023 | USD | 70.32 | 71.74 | 69 | 70.91 | 70.91 | +2.99 (+4.40%) | 263,200 |
| 2 Nov 2023 | USD | 66.9 | 68.02 | 66.73 | 67.92 | 67.92 | +1.22 (+1.83%) | 215,300 |
| 1 Nov 2023 | USD | 66.53 | 67.03 | 65.97 | 66.7 | 66.7 | -0.16 (-0.24%) | 166,800 |
| 31 Oct 2023 | USD | 66.71 | 66.98 | 66.21 | 66.86 | 66.86 | +0.15 (+0.22%) | 121,200 |
