USX:BCO - The Brink's Co Brinks Company
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 90.97 91.155 89.71 91.13 91.13 +0.83 (+0.92%) 151,258
26 Mar 2024 USD 89.44 90.72 89 90.3 90.3 +1.32 (+1.48%) 400,503
25 Mar 2024 USD 87.48 89.01 86.92 88.98 88.98 +1.59 (+1.82%) 200,489
22 Mar 2024 USD 87.23 87.71 86.24 87.39 87.39 -0.07 (-0.08%) 197,068
21 Mar 2024 USD 87 88.445 87 87.46 87.46 +1.19 (+1.38%) 165,335
20 Mar 2024 USD 85.21 86.34 84.7501 86.27 86.27 +0.8 (+0.94%) 245,283
19 Mar 2024 USD 85.04 86.58 85.04 85.47 85.47 +0.24 (+0.28%) 168,627
18 Mar 2024 USD 84.48 85.825 83.85 85.23 85.23 +0.73 (+0.86%) 183,047
15 Mar 2024 USD 83.4 85.22 83.4 84.5 84.5 +0.55 (+0.66%) 508,421
14 Mar 2024 USD 84.87 84.99 83.48 83.95 83.95 -1.2 (-1.41%) 196,329
13 Mar 2024 USD 84.49 85.83 84.35 85.15 85.15 +0.48 (+0.57%) 175,774
12 Mar 2024 USD 83.93 84.76 83.5237 84.67 84.67 +0.74 (+0.88%) 186,367
11 Mar 2024 USD 83.64 83.99 82.94 83.93 83.93 -0.26 (-0.31%) 153,584
8 Mar 2024 USD 84.94 85.49 84.07 84.19 84.19 -0.09 (-0.11%) 138,682
7 Mar 2024 USD 84.59 85.44 84.2071 84.28 84.28 +0.05 (+0.06%) 202,818
6 Mar 2024 USD 83.67 84.26 82.8181 84.23 84.23 +1.23 (+1.48%) 182,446
5 Mar 2024 USD 82.37 83.49 82.02 83 83 -0.11 (-0.13%) 227,045
4 Mar 2024 USD 82.29 83.275 82.075 83.11 83.11 +0.68 (+0.82%) 235,700
1 Mar 2024 USD 82.59 83.7 82.36 82.43 82.43 -0.4 (-0.48%) 236,993
29 Feb 2024 USD 81.95 86.73 80.95 82.83 82.83 +3.37 (+4.24%) 554,934
28 Feb 2024 USD 79.43 80.705 79.2 79.46 79.46 -0.77 (-0.96%) 307,963
27 Feb 2024 USD 80.07 80.5938 79.62 80.23 80.23 +0.3 (+0.38%) 210,216
26 Feb 2024 USD 81.56 82.26 79.89 79.93 79.93 -2.07 (-2.52%) 207,961
23 Feb 2024 USD 80.95 82.62 80.95 82 82 +0.97 (+1.20%) 187,023
22 Feb 2024 USD 81.37 81.54 80.71 81.03 81.03 +0.19 (+0.24%) 259,571
21 Feb 2024 USD 80.78 81.3 80.35 80.84 80.84 -0.21 (-0.26%) 580,571
20 Feb 2024 USD 79.9 81.135 79.9 81.05 81.05 +0.09 (+0.11%) 210,021
16 Feb 2024 USD 82.1 82.6194 80.85 80.96 80.96 -1.76 (-2.13%) 176,104
15 Feb 2024 USD 82.67 83.18 81.54 82.72 82.72 +0.8 (+0.98%) 213,015
14 Feb 2024 USD 80.66 82.12 80.0001 81.92 81.92 +2.39 (+3.01%) 172,143



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms