Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 90.97 | 91.155 | 89.71 | 91.13 | 91.13 | +0.83 (+0.92%) | 151,258 |
26 Mar 2024 | USD | 89.44 | 90.72 | 89 | 90.3 | 90.3 | +1.32 (+1.48%) | 400,503 |
25 Mar 2024 | USD | 87.48 | 89.01 | 86.92 | 88.98 | 88.98 | +1.59 (+1.82%) | 200,489 |
22 Mar 2024 | USD | 87.23 | 87.71 | 86.24 | 87.39 | 87.39 | -0.07 (-0.08%) | 197,068 |
21 Mar 2024 | USD | 87 | 88.445 | 87 | 87.46 | 87.46 | +1.19 (+1.38%) | 165,335 |
20 Mar 2024 | USD | 85.21 | 86.34 | 84.7501 | 86.27 | 86.27 | +0.8 (+0.94%) | 245,283 |
19 Mar 2024 | USD | 85.04 | 86.58 | 85.04 | 85.47 | 85.47 | +0.24 (+0.28%) | 168,627 |
18 Mar 2024 | USD | 84.48 | 85.825 | 83.85 | 85.23 | 85.23 | +0.73 (+0.86%) | 183,047 |
15 Mar 2024 | USD | 83.4 | 85.22 | 83.4 | 84.5 | 84.5 | +0.55 (+0.66%) | 508,421 |
14 Mar 2024 | USD | 84.87 | 84.99 | 83.48 | 83.95 | 83.95 | -1.2 (-1.41%) | 196,329 |
13 Mar 2024 | USD | 84.49 | 85.83 | 84.35 | 85.15 | 85.15 | +0.48 (+0.57%) | 175,774 |
12 Mar 2024 | USD | 83.93 | 84.76 | 83.5237 | 84.67 | 84.67 | +0.74 (+0.88%) | 186,367 |
11 Mar 2024 | USD | 83.64 | 83.99 | 82.94 | 83.93 | 83.93 | -0.26 (-0.31%) | 153,584 |
8 Mar 2024 | USD | 84.94 | 85.49 | 84.07 | 84.19 | 84.19 | -0.09 (-0.11%) | 138,682 |
7 Mar 2024 | USD | 84.59 | 85.44 | 84.2071 | 84.28 | 84.28 | +0.05 (+0.06%) | 202,818 |
6 Mar 2024 | USD | 83.67 | 84.26 | 82.8181 | 84.23 | 84.23 | +1.23 (+1.48%) | 182,446 |
5 Mar 2024 | USD | 82.37 | 83.49 | 82.02 | 83 | 83 | -0.11 (-0.13%) | 227,045 |
4 Mar 2024 | USD | 82.29 | 83.275 | 82.075 | 83.11 | 83.11 | +0.68 (+0.82%) | 235,700 |
1 Mar 2024 | USD | 82.59 | 83.7 | 82.36 | 82.43 | 82.43 | -0.4 (-0.48%) | 236,993 |
29 Feb 2024 | USD | 81.95 | 86.73 | 80.95 | 82.83 | 82.83 | +3.37 (+4.24%) | 554,934 |
28 Feb 2024 | USD | 79.43 | 80.705 | 79.2 | 79.46 | 79.46 | -0.77 (-0.96%) | 307,963 |
27 Feb 2024 | USD | 80.07 | 80.5938 | 79.62 | 80.23 | 80.23 | +0.3 (+0.38%) | 210,216 |
26 Feb 2024 | USD | 81.56 | 82.26 | 79.89 | 79.93 | 79.93 | -2.07 (-2.52%) | 207,961 |
23 Feb 2024 | USD | 80.95 | 82.62 | 80.95 | 82 | 82 | +0.97 (+1.20%) | 187,023 |
22 Feb 2024 | USD | 81.37 | 81.54 | 80.71 | 81.03 | 81.03 | +0.19 (+0.24%) | 259,571 |
21 Feb 2024 | USD | 80.78 | 81.3 | 80.35 | 80.84 | 80.84 | -0.21 (-0.26%) | 580,571 |
20 Feb 2024 | USD | 79.9 | 81.135 | 79.9 | 81.05 | 81.05 | +0.09 (+0.11%) | 210,021 |
16 Feb 2024 | USD | 82.1 | 82.6194 | 80.85 | 80.96 | 80.96 | -1.76 (-2.13%) | 176,104 |
15 Feb 2024 | USD | 82.67 | 83.18 | 81.54 | 82.72 | 82.72 | +0.8 (+0.98%) | 213,015 |
14 Feb 2024 | USD | 80.66 | 82.12 | 80.0001 | 81.92 | 81.92 | +2.39 (+3.01%) | 172,143 |