| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 14.1 | 14.19 | 14 | 14.19 | 14.19 | +0.2 (+1.43%) | 1,676 |
| 3 Nov 2009 | USD | 14.13 | 14.13 | 13.5175 | 13.99 | 13.99 | -0.19 (-1.34%) | 5,330 |
| 2 Nov 2009 | USD | 14.21 | 14.38 | 13.99 | 14.18 | 14.18 | +0.22 (+1.58%) | 7,324 |
| 30 Oct 2009 | USD | 14.35 | 14.4699 | 13.8301 | 13.96 | 13.96 | -0.29 (-2.04%) | 7,035 |
| 29 Oct 2009 | USD | 14.01 | 14.6 | 13.98 | 14.25 | 14.25 | +0.42 (+3.04%) | 14,638 |
| 28 Oct 2009 | USD | 13.85 | 14.75 | 13.2615 | 13.83 | 13.83 | -0.72 (-4.95%) | 153,564 |
| 27 Oct 2009 | USD | 14.76 | 14.8 | 14.02 | 14.5501 | 14.5501 | -0.16 (-1.09%) | 19,745 |
| 26 Oct 2009 | USD | 14.97 | 15.3 | 14.36 | 14.71 | 14.71 | +4.2 (+39.96%) | 198,040 |
| 23 Oct 2009 | USD | 10.65 | 10.7499 | 10.2079 | 10.51 | 10.51 | +0.08 (+0.77%) | 8,879 |
| 22 Oct 2009 | USD | 10.47 | 10.6 | 10.23 | 10.43 | 10.43 | -0.08 (-0.76%) | 15,639 |
| 21 Oct 2009 | USD | 10.77 | 11.03 | 10.45 | 10.51 | 10.51 | -0.44 (-4.02%) | 23,400 |
| 20 Oct 2009 | USD | 11.43 | 11.43 | 10.8 | 10.95 | 10.95 | -0.65 (-5.60%) | 16,130 |
| 19 Oct 2009 | USD | 11.16 | 11.7 | 11 | 11.6 | 11.6 | +0.74 (+6.81%) | 19,483 |
| 16 Oct 2009 | USD | 11.21 | 11.21 | 10.5401 | 10.86 | 10.86 | -0.29 (-2.60%) | 6,054 |
| 15 Oct 2009 | USD | 10.9 | 11.21 | 10.9 | 11.15 | 11.15 | +0.43 (+4.01%) | 4,450 |
| 14 Oct 2009 | USD | 10.84 | 10.9495 | 10.59 | 10.72 | 10.72 | +0.16 (+1.52%) | 2,024 |
| 13 Oct 2009 | USD | 10.75 | 10.75 | 10.56 | 10.56 | 10.56 | -0.11 (-1.03%) | 508 |
| 12 Oct 2009 | USD | 10.58 | 10.75 | 10.55 | 10.67 | 10.67 | +0.14 (+1.33%) | 3,109 |
| 9 Oct 2009 | USD | 10.43 | 10.56 | 10.3 | 10.53 | 10.53 | -0.12 (-1.13%) | 6,815 |
| 8 Oct 2009 | USD | 10.8 | 10.8 | 10.39 | 10.65 | 10.65 | -0.19 (-1.75%) | 26,196 |
| 7 Oct 2009 | USD | 10.79 | 11.68 | 10.77 | 10.84 | 10.84 | +0.02 (+0.18%) | 52,698 |
| 6 Oct 2009 | USD | 10.75 | 11 | 10.41 | 10.82 | 10.82 | +0.09 (+0.84%) | 21,752 |
| 5 Oct 2009 | USD | 10.5 | 11.21 | 10.25 | 10.73 | 10.73 | -0.01 (-0.09%) | 12,738 |
| 2 Oct 2009 | USD | 10.57 | 11.18 | 10.57 | 10.74 | 10.74 | +0.12 (+1.13%) | 14,800 |
| 1 Oct 2009 | USD | 10.55 | 10.95 | 10.185 | 10.62 | 10.62 | -0.01 (-0.09%) | 6,899 |
| 30 Sep 2009 | USD | 10.7 | 10.76 | 10.5 | 10.63 | 10.63 | -0.108 (-1.01%) | 3,679 |
| 29 Sep 2009 | USD | 11.36 | 11.36 | 10.67 | 10.738 | 10.738 | -0.592 (-5.23%) | 6,207 |
| 28 Sep 2009 | USD | 11.15 | 11.33 | 11.13 | 11.33 | 11.33 | +0.17 (+1.52%) | 13,412 |
| 25 Sep 2009 | USD | 11.24 | 11.24 | 11.14 | 11.16 | 11.16 | -0.61 (-5.18%) | 2,000 |
| 24 Sep 2009 | USD | 11.6 | 11.77 | 11.19 | 11.77 | 11.77 | +0.16 (+1.38%) | 800 |
