| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 8.97 | 9.06 | 8.79 | 9.05 | 9.05 | +0.58 (+6.85%) | 17,564 |
| 11 Aug 2009 | USD | 8.6 | 8.6 | 8.37 | 8.47 | 8.47 | -0.52 (-5.78%) | 8,980 |
| 10 Aug 2009 | USD | 9.12 | 9.12 | 8.59 | 8.99 | 8.99 | -0.39 (-4.16%) | 15,400 |
| 7 Aug 2009 | USD | 9.3999 | 9.4 | 9.3 | 9.38 | 9.38 | +0.23 (+2.51%) | 9,835 |
| 6 Aug 2009 | USD | 9.21 | 10.13 | 9 | 9.15 | 9.15 | -0.22 (-2.35%) | 7,742 |
| 5 Aug 2009 | USD | 9.68 | 9.71 | 8.9 | 9.37 | 9.37 | -0.05 (-0.53%) | 17,290 |
| 4 Aug 2009 | USD | 9.87 | 9.87 | 9.27 | 9.42 | 9.42 | -0.73 (-7.19%) | 14,513 |
| 3 Aug 2009 | USD | 9.88 | 10.3975 | 9.84 | 10.15 | 10.15 | +0.67 (+7.07%) | 11,779 |
| 31 Jul 2009 | USD | 9.4 | 9.48 | 8.97 | 9.48 | 9.48 | -0.07 (-0.73%) | 5,775 |
| 30 Jul 2009 | USD | 8.99 | 9.75 | 8.99 | 9.55 | 9.55 | +0.68 (+7.67%) | 10,705 |
| 29 Jul 2009 | USD | 8.81 | 9.16 | 8.64 | 8.87 | 8.87 | +0.02 (+0.23%) | 12,825 |
| 28 Jul 2009 | USD | 9.5 | 9.61 | 8.571 | 8.85 | 8.85 | -0.65 (-6.84%) | 23,885 |
| 27 Jul 2009 | USD | 9.4 | 9.6562 | 9.3 | 9.5 | 9.5 | +0.58 (+6.50%) | 25,005 |
| 24 Jul 2009 | USD | 8.88 | 8.92 | 8.63 | 8.92 | 8.92 | -0.04 (-0.45%) | 2,300 |
| 23 Jul 2009 | USD | 8.9 | 9 | 8.9 | 8.96 | 8.96 | -0.02 (-0.22%) | 2,435 |
| 22 Jul 2009 | USD | 8.85 | 9.03 | 8.85 | 8.98 | 8.98 | +0.05 (+0.56%) | 2,411 |
| 21 Jul 2009 | USD | 8.87 | 8.94 | 8.6283 | 8.93 | 8.93 | +0.11 (+1.25%) | 2,011 |
| 20 Jul 2009 | USD | 8.67 | 8.98 | 8.4 | 8.82 | 8.82 | +0.222 (+2.58%) | 38,859 |
| 17 Jul 2009 | USD | 8.7 | 8.7 | 8.49 | 8.598 | 8.598 | +0.038 (+0.44%) | 5,960 |
| 16 Jul 2009 | USD | 8.68 | 8.99 | 8.5 | 8.56 | 8.56 | +0.18 (+2.15%) | 92,032 |
| 15 Jul 2009 | USD | 8.72 | 8.95 | 8.22 | 8.38 | 8.38 | -0.11 (-1.30%) | 59,142 |
| 14 Jul 2009 | USD | 8.85 | 8.85 | 7.96 | 8.49 | 8.49 | +0.04 (+0.47%) | 44,965 |
| 13 Jul 2009 | USD | 8.79 | 8.79 | 8.3 | 8.45 | 8.45 | +0.23 (+2.80%) | 2,215 |
| 10 Jul 2009 | USD | 7.94 | 8.4 | 7.9 | 8.22 | 8.22 | -0.14 (-1.67%) | 6,913 |
| 9 Jul 2009 | USD | 8.87 | 8.87 | 8.05 | 8.36 | 8.36 | -0.03 (-0.36%) | 4,180 |
| 8 Jul 2009 | USD | 8.3 | 8.43 | 8.2 | 8.39 | 8.39 | -0.1 (-1.18%) | 3,412 |
| 7 Jul 2009 | USD | 8.24 | 8.71 | 8.24 | 8.49 | 8.49 | -0.02 (-0.24%) | 6,447 |
| 6 Jul 2009 | USD | 8.66 | 8.66 | 8.35 | 8.51 | 8.51 | -0.16 (-1.85%) | 5,947 |
| 3 Jul 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 8.72 | 8.72 | 8.65 | 8.67 | 8.67 | -0.15 (-1.70%) | 300 |
